Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.00043
+1.98%
$430,238 $12,880
Jun 10, 8 AM $0.000422
-0.50%
$421,911 $12,440
Jun 10, 7 AM $0.000424
+1.28%
$424,145 $12,333
Jun 10, 6 AM $0.000419
+1.02%
$418,717 $12,029
Jun 10, 5 AM $0.000415
+0.62%
$414,890 $11,767
Jun 10, 4 AM $0.000412
-0.18%
$412,190 $11,534
Jun 10, 3 AM $0.000413
+0.84%
$412,749 $11,392
Jun 10, 2 AM $0.000409
+0.08%
$408,928 $11,128
Jun 10, 1 AM $0.000314
+0.58%
$314,109 $1,391
Jun 10, 12 AM $0.000311
+1.00%
$310,711 $3,934
Jun 9, 11 PM $0.000308
+0.65%
$307,949 $3,767
Jun 9, 10 PM $0.000306
+0.55%
$306,041 $3,621
Jun 9, 9 PM $0.000304
-0.25%
$304,299 $3,456
Jun 9, 8 PM $0.000305
+0.98%
$304,887 $3,618
Jun 9, 7 PM $0.000302
+0.93%
$302,010 $3,447
Jun 9, 4 PM $0.000301
+0.00%
$300,568 $3,553
Jun 9, 1 AM $0.000331
+0.00%
$330,562 $4,826
Jun 8, 5 PM $0.000375
-2.05%
$375,211 $5,934
Jun 8, 2 PM $0.000357
+10.54%
$357,383 $3,588
Jun 8, 1 PM $0.000326
+0.00%
$325,946 $1,694
Jun 6, 6 PM $0.000279
+0.97%
$279,384 $1,415
Jun 6, 5 PM $0.000286
+2.15%
$286,151 $965
Jun 6, 1 AM $0.000296
+0.00%
$295,535 $2,585
Jun 5, 1 PM $0.00031
+0.00%
$309,797 $11,781
Jun 5, 2 AM $0.000366
+0.56%
$365,784 $9,635
Jun 5, 1 AM $0.000363
+2.33%
$362,948 $9,471
Jun 4, 11 PM $0.000359
+0.02%
$358,536 $8,281
Jun 4, 4 PM $0.000483
+0.00%
$482,685 $5,696
Jun 4, 3 PM $0.000514
-7.06%
$513,928 $4,540
Jun 4, 3 AM $0.000618
+0.00%
$617,981 $824
Jun 3, 4 PM $0.000666
+0.00%
$666,206 $915
Jun 2, 11 PM $0.000652
+0.10%
$652,213 $1,861
Jun 1, 3 PM $0.000699
+0.00%
$699,449 $1,100
Jun 1, 3 AM $0.000754
+0.00%
$754,225 $846
May 30, 8 PM $0.000784
+0.00%
$784,381 $656
May 30, 3 PM $0.000793
+0.00%
$792,538 $929
May 30, 2 PM $0.000792
+0.00%
$792,477 $929
May 30, 12 AM $0.000776
+0.48%
$776,236 $1,263
May 29, 4 PM $0.000806
+0.00%
$806,144 $1,639
May 27, 10 AM $0.000913
+0.00%
$913,234 $1,277
May 26, 9 PM $0.000943
-0.44%
$943,091 $1,491
May 26, 9 AM $0.000949
+0.00%
$948,994 $1,290
May 25, 11 PM $0.000942
+0.00%
$941,894 $783
May 25, 10 PM $0.000942
+0.00%
$942,266 $772
May 25, 1 AM $0.000922
-0.02%
$921,664 $1,539
May 24, 4 PM $0.000956
+0.09%
$955,971 $479
May 24, 2 PM $0.000944
+0.00%
$944,180 $239
May 21, 5 AM $0.000919
+0.00%
$-- $1,187
May 21, 4 AM $0.000917
+0.00%
$916,603 $1,079
May 21, 3 AM $0.000914
+1.77%
$913,813 $912