Waveform by Virtuals Historical Data

WAVE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00513
+0.00%
$ 5.13 million $ 1
Nov 19, 9 PM $ 0.00513
+5.17%
$ 5.13 million $ 1
Nov 19, 8 PM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 19, 7 PM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 19, 6 PM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 19, 5 PM $ 0.00487
-2.86%
$ 4.87 million $ 1
Nov 19, 4 PM $ 0.00502
+0.00%
$ 5.02 million $ 1
Nov 19, 3 PM $ 0.00502
+4.87%
$ 5.02 million $ 0
Nov 19, 2 PM $ 0.00478
-4.28%
$ 4.78 million $ 0
Nov 19, 1 PM $ 0.005
+0.00%
$ 5 million $ 0
Nov 19, 12 PM $ 0.005
+0.00%
$ 5 million $ 0
Nov 19, 11 AM $ 0.005
+0.00%
$ 5 million $ 0
Nov 19, 10 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 19, 9 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 19, 8 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 19, 7 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 19, 6 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 19, 5 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 19, 4 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 19, 3 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 19, 2 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 19, 1 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 19, 12 AM $ 0.005
+0.00%
$ 5 million $ 1
Nov 18, 11 PM $ 0.005
+0.00%
$ 5 million $ 1
Nov 18, 10 PM $ 0.005
+0.00%
$ 5 million $ 1
Nov 18, 9 PM $ 0.005
+0.00%
$ 5 million $ 1
Nov 18, 8 PM $ 0.005
+0.00%
$ 5 million $ 1
Nov 18, 7 PM $ 0.005
+0.00%
$ 5 million $ 1
Nov 18, 6 PM $ 0.005
+0.00%
$ 5 million $ 1
Nov 18, 5 PM $ 0.005
+0.00%
$ 5 million $ 1
Nov 18, 4 PM $ 0.005
+0.00%
$ 5 million $ 2
Nov 18, 3 PM $ 0.005
+2.92%
$ 5 million $ 1
Nov 18, 2 PM $ 0.00486
+0.00%
$ 4.86 million $ 2
Nov 18, 1 PM $ 0.00486
+0.00%
$ 4.86 million $ 2
Nov 18, 12 PM $ 0.00486
+0.00%
$ 4.86 million $ 2
Nov 18, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 2
Nov 18, 10 AM $ 0.00509
+0.00%
$ 5.09 million $ 1
Nov 18, 9 AM $ 0.00499
+0.00%
$ 4.99 million $ 1
Nov 18, 8 AM $ 0.00499
+0.00%
$ 4.99 million $ 1
Nov 18, 7 AM $ 0.00499
+0.00%
$ 4.99 million $ 1
Nov 18, 6 AM $ 0.00499
+0.00%
$ 4.99 million $ 1
Nov 18, 5 AM $ 0.00499
+0.00%
$ 4.99 million $ 1
Nov 18, 4 AM $ 0.00499
+0.00%
$ 4.99 million $ 1
Nov 18, 3 AM $ 0.00499
+0.00%
$ 4.99 million $ 1
Nov 18, 2 AM $ 0.00499
+0.00%
$ 4.99 million $ 1
Nov 18, 1 AM $ 0.00499
+0.00%
$ 4.99 million $ 1
Nov 18, 12 AM $ 0.00499
+2.70%
$ 4.99 million $ 1
Nov 17, 11 PM $ 0.00487
-0.92%
$ 4.87 million $ 1
Nov 17, 10 PM $ 0.00492
+0.00%
$ 4.92 million $ 1
Nov 17, 9 PM $ 0.00492
+0.00%
$ 4.92 million $ 1