Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveform by Virtuals Historical Data

WAVE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.000881
+1.15%
$881,136 $2,393
May 18, 6 PM $0.000877
-0.76%
$877,152 $3,395
May 18, 2 PM $0.00089
+0.00%
$889,620 $3,270
May 18, 1 PM $0.000856
+0.00%
$856,039 $1,746
May 18, 6 AM $0.000861
+0.00%
$861,343 $1,238
May 16, 9 PM $0.000937
+0.00%
$937,372 $3,353
May 16, 6 PM $0.000938
-0.23%
$937,835 $3,624
May 16, 5 PM $0.00094
+0.70%
$940,308 $3,304
May 16, 4 AM $0.00102
+0.00%
$1.02 million $3,173
May 15, 6 PM $0.00106
+0.00%
$1.06 million $3,552
May 15, 5 PM $0.00106
+0.00%
$1.06 million $3,745
May 15, 11 AM $0.00113
+0.00%
$1.13 million $3,178
May 15, 7 AM $0.00113
+0.00%
$1.13 million $3,315
May 15, 12 AM $0.00117
+0.37%
$1.17 million $3,178
May 14, 11 PM $0.00117
-0.01%
$1.17 million $3,132
May 14, 9 PM $0.00118
+0.00%
$1.18 million $4,192
May 14, 6 PM $0.00121
+0.00%
$1.21 million $3,594
May 14, 3 PM $0.0012
+0.00%
$1.2 million $3,879
May 14, 1 AM $0.00126
+0.00%
$1.26 million $6,309
May 14, 12 AM $0.00125
+0.00%
$1.25 million $6,566
May 13, 6 PM $0.0013
+0.00%
$1.3 million $5,496
May 13, 3 PM $0.00133
+0.00%
$1.33 million $5,615
May 13, 12 PM $0.00139
+0.00%
$1.39 million $6,349
May 13, 7 AM $0.00145
+0.00%
$1.45 million $6,962
May 13, 3 AM $0.00148
+0.00%
$1.48 million $8,651
May 12, 4 PM $0.00143
+0.26%
$1.43 million $20,441
May 12, 2 PM $0.00143
+0.59%
$1.43 million $20,789
May 12, 1 PM $0.00144
+0.00%
$-- $20,938
May 12, 12 PM $0.00142
-0.29%
$1.42 million $20,359
May 12, 11 AM $0.00142
-0.39%
$1.42 million $20,474
May 12, 10 AM $0.00142
+0.00%
$1.42 million $20,764
May 12, 8 AM $0.00143
+0.57%
$1.43 million $20,742
May 12, 7 AM $0.00139
-2.92%
$1.39 million $18,329
May 12, 6 AM $0.00142
-0.10%
$1.42 million $17,027
May 12, 4 AM $0.0014
-0.02%
$1.4 million $17,986
May 12, 2 AM $0.0014
+0.93%
$1.4 million $16,364
May 12, 1 AM $0.00139
-2.24%
$1.39 million $12,451
May 11, 11 PM $0.00143
+0.87%
$1.43 million $12,109
May 11, 8 PM $0.00145
+0.00%
$-- $12,100
May 11, 7 PM $0.00137
+0.00%
$1.37 million $7,030
May 11, 3 PM $0.00143
+0.00%
$1.43 million $6,894
May 11, 2 PM $0.00143
-0.19%
$1.43 million $6,728
May 11, 1 PM $0.00143
+0.21%
$1.43 million $6,316
May 11, 11 AM $0.00142
-0.52%
$1.42 million $6,539
May 11, 6 AM $0.00139
-0.01%
$1.39 million $7,172
May 11, 3 AM $0.00143
-0.46%
$1.43 million $6,087
May 11, 2 AM $0.00143
-0.55%
$1.43 million $5,677
May 11, 1 AM $0.00143
+0.00%
$1.43 million $5,058
May 11, 12 AM $0.00142
+0.00%
$1.42 million $5,023
May 10, 9 PM $0.00142
+0.04%
$1.42 million $4,274