Waveform by Virtuals Historical Data

WAVE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00492
+0.00%
$ 4.92 million $ 1
Nov 17, 7 PM $ 0.00492
+0.00%
$ 4.92 million $ 1
Nov 17, 6 PM $ 0.00492
+0.00%
$ 4.92 million $ 1
Nov 17, 5 PM $ 0.00492
+0.00%
$ 4.92 million $ 1
Nov 17, 4 PM $ 0.00492
-4.66%
$ 4.92 million $ 1
Nov 17, 3 PM $ 0.00516
+0.00%
$ 5.16 million $ 1
Nov 17, 2 PM $ 0.00516
+0.00%
$ 5.16 million $ 1
Nov 17, 1 PM $ 0.00516
-1.30%
$ 5.16 million $ 1
Nov 17, 12 PM $ 0.00523
+0.00%
$ 5.23 million $ 1
Nov 17, 11 AM $ 0.00523
-0.69%
$ 5.23 million $ 1
Nov 17, 10 AM $ 0.00526
+0.00%
$ 5.26 million $ 1
Nov 17, 9 AM $ 0.00526
+0.00%
$ 5.26 million $ 1
Nov 17, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 1
Nov 17, 7 AM $ 0.00526
+1.20%
$ 5.26 million $ 1
Nov 17, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 0
Nov 17, 5 AM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 17, 4 AM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 17, 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 17, 2 AM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 17, 1 AM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 17, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 16, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 16, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 16, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 16, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 16, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 16, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 16, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Nov 16, 4 PM $ 0.00546
+0.00%
$ 5.46 million $ 0
Nov 16, 3 PM $ 0.00546
+0.00%
$ 5.46 million $ 0
Nov 16, 2 PM $ 0.00546
+0.00%
$ 5.46 million $ 0
Nov 16, 1 PM $ 0.00546
+0.00%
$ 5.46 million $ 0
Nov 16, 12 PM $ 0.00546
-1.55%
$ 5.46 million $ 0
Nov 16, 11 AM $ 0.00555
+0.00%
$ 5.55 million $ 0
Nov 16, 10 AM $ 0.00555
+0.00%
$ 5.55 million $ 0
Nov 16, 9 AM $ 0.00555
+0.00%
$ 5.55 million $ 0
Nov 16, 8 AM $ 0.00555
+0.00%
$ 5.55 million $ 1
Nov 16, 7 AM $ 0.00555
+0.00%
$ 5.55 million $ 1
Nov 16, 6 AM $ 0.00555
+0.00%
$ 5.55 million $ 1
Nov 16, 5 AM $ 0.00549
+0.00%
$ 5.49 million $ 1
Nov 16, 4 AM $ 0.00549
+0.00%
$ 5.49 million $ 60
Nov 16, 3 AM $ 0.00549
+0.00%
$ 5.49 million $ 110
Nov 16, 2 AM $ 0.00549
+0.00%
$ 5.49 million $ 110
Nov 16, 1 AM $ 0.00549
+0.00%
$ 5.49 million $ 110
Nov 16, 12 AM $ 0.00549
+0.00%
$ 5.49 million $ 122
Nov 15, 11 PM $ 0.00553
+0.00%
$ 5.53 million $ 122
Nov 15, 10 PM $ 0.00553
+0.00%
$ 5.53 million $ 122
Nov 15, 9 PM $ 0.00553
+0.00%
$ 5.53 million $ 122
Nov 15, 8 PM $ 0.00553
+0.00%
$ 5.53 million $ 122
Nov 15, 7 PM $ 0.00553
+0.00%
$ 5.53 million $ 124