Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.00143
+0.00%
$1.43 million $4,263
May 10, 11 AM $0.00142
-0.63%
$1.42 million $4,081
May 10, 9 AM $0.00142
+0.00%
$1.42 million $3,136
May 10, 1 AM $0.00145
-0.08%
$1.45 million $5,059
May 9, 11 PM $0.00151
+0.00%
$1.51 million $6,483
May 9, 8 PM $0.00153
+0.00%
$1.53 million $6,802
May 9, 5 AM $0.00157
+0.00%
$1.57 million $7,055
May 9, 2 AM $0.00155
+0.00%
$1.55 million $5,223
May 8, 6 PM $0.00163
+0.00%
$1.63 million $3,421
May 8, 1 PM $0.00161
+0.00%
$1.61 million $3,450
May 8, 12 PM $0.00163
+0.00%
$1.63 million $3,400
May 8, 7 AM $0.0016
+0.00%
$1.6 million $3,773
May 7, 9 PM $0.00166
+0.00%
$1.66 million $5,126
May 7, 4 PM $0.00167
+0.00%
$1.67 million $5,394
May 7, 6 AM $0.00174
+0.00%
$1.74 million $5,575
May 7, 1 AM $0.00165
+0.00%
$1.65 million $5,904
May 6, 10 PM $0.00175
+0.00%
$1.75 million $4,338
May 6, 9 PM $0.00182
+0.00%
$1.82 million $2,361
May 6, 7 PM $0.0018
+0.00%
$1.8 million $2,269
May 6, 4 PM $0.00179
+0.00%
$1.79 million $2,332
May 6, 11 AM $0.00178
+0.00%
$-- $1,957
May 6, 10 AM $0.00179
+0.00%
$1.79 million $1,806
May 6, 4 AM $0.00176
+0.00%
$1.76 million $1,896
May 5, 5 PM $0.00175
+0.00%
$1.75 million $2,040
May 5, 12 PM $0.00166
+0.00%
$1.66 million $2,321
May 5, 6 AM $0.00166
+0.00%
$1.66 million $2,030
May 5, 12 AM $0.00165
-0.28%
$1.65 million $1,933
May 4, 10 PM $0.00167
+0.00%
$1.67 million $2,157
May 4, 9 PM $0.00167
+0.00%
$1.67 million $2,012
May 3, 10 PM $0.00176
+0.00%
$1.76 million $1,306
May 2, 5 PM $0.00175
+0.00%
$1.75 million $2,028
May 2, 2 PM $0.00172
+0.00%
$1.72 million $2,454
May 2, 7 AM $0.00172
+0.00%
$1.72 million $2,402
May 1, 3 PM $0.00181
+0.00%
$1.81 million $3,154
May 1, 5 AM $0.00176
+0.00%
$1.76 million $1,522
May 1, 1 AM $0.00176
+0.00%
$1.76 million $795
May 1, 12 AM $0.00176
+0.03%
$1.76 million $795
Apr 27, 8 PM $0.00183
+0.00%
$1.83 million $813
Apr 27, 5 AM $0.00186
+0.00%
$1.86 million $1,464
Apr 26, 6 PM $0.00188
+0.00%
$1.88 million $1,579
Apr 26, 3 AM $0.00188
+0.00%
$1.88 million $1,001
Apr 23, 5 PM $0.00199
+0.00%
$1.99 million $1,328
Apr 22, 5 PM $0.00208
-0.04%
$2.08 million $12,785
Apr 22, 9 AM $0.00211
+0.04%
$2.11 million $28,046
Apr 21, 5 PM $0.00263
-3.16%
$2.63 million $39,700
Apr 21, 4 PM $0.00273
+21.74%
$2.73 million $39,225
Apr 21, 7 AM $0.00231
+0.06%
$2.31 million $22,799
Apr 20, 8 PM $0.00184
+6.02%
$1.84 million $4,122
Apr 20, 9 AM $0.00174
+0.00%
$1.74 million $1,224
Apr 20, 8 AM $0.00173
+0.00%
$1.73 million $1,194