Waveform by Virtuals Historical Data

WAVE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00553
+0.00%
$ 5.53 million $ 124
Nov 15, 5 PM $ 0.00553
+0.00%
$ 5.53 million $ 124
Nov 15, 4 PM $ 0.00553
+0.00%
$ 5.53 million $ 125
Nov 15, 3 PM $ 0.00553
-2.98%
$ 5.53 million $ 125
Nov 15, 2 PM $ 0.0057
+0.00%
$ 5.7 million $ 125
Nov 15, 1 PM $ 0.0057
+0.00%
$ 5.7 million $ 125
Nov 15, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 125
Nov 15, 11 AM $ 0.0057
+0.00%
$ 5.7 million $ 125
Nov 15, 10 AM $ 0.0057
+0.00%
$ 5.7 million $ 125
Nov 15, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 125
Nov 15, 8 AM $ 0.0057
-2.06%
$ 5.7 million $ 125
Nov 15, 7 AM $ 0.00582
-1.90%
$ 5.82 million $ 125
Nov 15, 6 AM $ 0.00593
+0.00%
$ 5.93 million $ 125
Nov 15, 5 AM $ 0.00593
-0.01%
$ 5.93 million $ 125
Nov 15, 4 AM $ 0.00593
-0.02%
$ 5.93 million $ 66
Nov 15, 3 AM $ 0.00593
+0.00%
$ 5.93 million $ 66
Nov 15, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 15
Nov 15, 1 AM $ 0.00573
-3.15%
$ 5.73 million $ 15
Nov 15, 12 AM $ 0.00593
+8.04%
$ 5.93 million $ 5
Nov 14, 11 PM $ 0.00476
+0.00%
$ 4.76 million $ 4
Nov 14, 9 PM $ 0.00503
+0.00%
$ 5.03 million $ 3
Nov 14, 8 PM $ 0.00503
+0.00%
$ 5.03 million $ 3
Nov 14, 7 PM $ 0.00503
+2.62%
$ 5.03 million $ 3
Nov 14, 6 PM $ 0.00503
+0.00%
$ 5.03 million $ 1
Nov 14, 5 PM $ 0.00503
+3.54%
$ 5.03 million $ 1
Nov 14, 4 PM $ 0.00507
-4.06%
$ 5.07 million $ 0
Nov 14, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 0
Nov 14, 2 PM $ 0.00528
+0.00%
$ 5.28 million $ 0
Nov 14, 1 PM $ 0.00528
+0.00%
$ 5.28 million $ 0
Nov 14, 12 PM $ 0.00528
+0.00%
$ 5.28 million $ 0
Nov 14, 11 AM $ 0.00528
-3.23%
$ 5.28 million $ 0
Nov 14, 10 AM $ 0.00546
+0.00%
$ 5.46 million $ 0
Nov 14, 9 AM $ 0.00546
+0.00%
$ 5.46 million $ 0
Nov 14, 8 AM $ 0.00546
+0.00%
$ 5.46 million $ 0
Nov 14, 7 AM $ 0.00546
+0.00%
$ 5.46 million $ 0
Nov 14, 6 AM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 14, 5 AM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 14, 4 AM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 14, 3 AM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 14, 2 AM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 14, 1 AM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 14, 12 AM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 13, 11 PM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 13, 10 PM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 13, 9 PM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 13, 8 PM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 13, 7 PM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 13, 6 PM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 13, 5 PM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 13, 4 PM $ 0.00546
+0.00%
$ 5.46 million $ 1