Waveform by Virtuals Historical Data

WAVE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 13, 2 PM $ 0.00546
+0.00%
$ 5.46 million $ 1
Nov 13, 1 PM $ 0.00546
+0.00%
$ 5.46 million $ 2
Nov 13, 12 PM $ 0.00546
+0.00%
$ 5.46 million $ 2
Nov 13, 11 AM $ 0.00546
-3.49%
$ 5.46 million $ 2
Nov 13, 10 AM $ 0.00566
+0.00%
$ 5.66 million $ 2
Nov 13, 9 AM $ 0.00566
+0.00%
$ 5.66 million $ 2
Nov 13, 8 AM $ 0.00566
+0.00%
$ 5.66 million $ 2
Nov 13, 7 AM $ 0.00566
+0.00%
$ 5.66 million $ 2
Nov 13, 6 AM $ 0.00566
+4.58%
$ 5.66 million $ 2
Nov 13, 5 AM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 13, 4 AM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 13, 3 AM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 13, 2 AM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 13, 1 AM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 13, 12 AM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 12, 11 PM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 12, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 12, 9 PM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 12, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 12, 7 PM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 12, 6 PM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 12, 5 PM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 12, 4 PM $ 0.00541
+0.00%
$ 5.41 million $ 1
Nov 12, 3 PM $ 0.00541
+0.00%
$ 5.41 million $ 1
Oct 28, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 28, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 27, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 27, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 27, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 27, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 27, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 27, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 0