Waveform by Virtuals Historical Data

WAVE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 22, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 21, 6 PM $ 0.0071
+0.00%
$ 7.1 million $ 1,854
Oct 21, 5 PM $ 0.0071
+0.00%
$ 7.1 million $ 1,854
Oct 21, 4 PM $ 0.0071
+0.00%
$ 7.1 million $ 1,854
Oct 21, 3 PM $ 0.0071
+0.00%
$ 7.1 million $ 1,854
Oct 21, 2 PM $ 0.0071
+0.00%
$ 7.1 million $ 1,854
Oct 21, 1 PM $ 0.0071
+0.00%
$ 7.1 million $ 1,854
Oct 21, 12 PM $ 0.0071
+0.00%
$ 7.1 million $ 2,908
Oct 21, 11 AM $ 0.0071
+0.00%
$ 7.1 million $ 3,562
Oct 21, 10 AM $ 0.0071
+0.00%
$ 7.1 million $ 4,893
Oct 21, 9 AM $ 0.0071
+0.00%
$ 7.1 million $ 4,893
Oct 21, 8 AM $ 0.0071
+0.00%
$ 7.1 million $ 5,377
Oct 21, 7 AM $ 0.0071
+0.00%
$ 7.1 million $ 5,403
Oct 21, 6 AM $ 0.0071
+0.00%
$ 7.1 million $ 6,589
Oct 21, 5 AM $ 0.0071
+0.00%
$ 7.1 million $ 7,486
Oct 21, 4 AM $ 0.0071
+0.00%
$ 7.1 million $ 7,486
Oct 21, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 8,699
Oct 21, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 8,699
Oct 21, 1 AM $ 0.0071
+0.00%
$ 7.1 million $ 9,618
Oct 21, 12 AM $ 0.0071
+0.00%
$ 7.1 million $ 9,618
Oct 20, 11 PM $ 0.0071
+0.00%
$ 7.1 million $ 11,505
Oct 20, 10 PM $ 0.0071
+0.00%
$ 7.1 million $ 11,527
Oct 20, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 11,626
Oct 20, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 11,903
Oct 20, 7 PM $ 0.0071
+0.00%
$ 7.1 million $ 11,903
Oct 20, 6 PM $ 0.0071
+0.00%
$ 7.1 million $ 11,903
Oct 20, 5 PM $ 0.0071
+0.00%
$ 7.1 million $ 10,701
Oct 20, 4 PM $ 0.0071
+0.00%
$ 7.1 million $ 14,237
Oct 20, 3 PM $ 0.0071
+0.00%
$ 7.1 million $ 14,360
Oct 20, 2 PM $ 0.0071
+0.00%
$ 7.1 million $ 14,360
Oct 20, 1 PM $ 0.0071
+0.00%
$ 7.1 million $ 14,360
Oct 20, 12 PM $ 0.0071
-0.54%
$ 7.1 million $ 13,306
Oct 20, 11 AM $ 0.00716
-0.07%
$ 7.16 million $ 12,733
Oct 20, 10 AM $ 0.00718
+0.08%
$ 7.18 million $ 11,609
Oct 20, 9 AM $ 0.00717
-0.15%
$ 7.17 million $ 11,609
Oct 20, 8 AM $ 0.00718
-0.26%
$ 7.18 million $ 10,985
Oct 20, 7 AM $ 0.0072
+0.00%
$ 7.2 million $ 10,811
Oct 20, 6 AM $ 0.00719
+0.57%
$ 7.19 million $ 9,858
Oct 20, 5 AM $ 0.00715
+0.11%
$ 7.15 million $ 9,306
Oct 20, 4 AM $ 0.00714
+0.34%
$ 7.14 million $ 7,954
Oct 20, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 7,954
Oct 20, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 7,515
Oct 20, 1 AM $ 0.0071
+0.00%
$ 7.1 million $ 7,515
Oct 20, 12 AM $ 0.0071
-0.47%
$ 7.1 million $ 7,515
Oct 19, 11 PM $ 0.00714
-0.85%
$ 7.14 million $ 6,596
Oct 19, 10 PM $ 0.0072
+0.00%
$ 7.2 million $ 4,688
Oct 19, 9 PM $ 0.0072
+0.05%
$ 7.2 million $ 4,688
Oct 19, 8 PM $ 0.0072
+0.00%
$ 7.2 million $ 4,589
Oct 19, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 0