Waveform by Virtuals Historical Data

WAVE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 361
Oct 15, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 460
Oct 15, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 839
Oct 15, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 878
Oct 15, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 958
Oct 15, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 958
Oct 14, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 958
Oct 14, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 958
Oct 14, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 969
Oct 14, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,001
Oct 14, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,001
Oct 14, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,286
Oct 14, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,445
Oct 14, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,661
Oct 14, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,828
Oct 14, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,828
Oct 14, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,925
Oct 14, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 2,002
Oct 14, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 2,394
Oct 14, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 2,526
Oct 14, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 2,526
Oct 14, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 2,841
Oct 14, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 2,841
Oct 14, 6 AM $ 0.0085
-2.24%
$ 8.5 million $ 2,841
Oct 14, 5 AM $ 0.00874
-0.64%
$ 8.74 million $ 2,454
Oct 14, 4 AM $ 0.00881
+0.00%
$ 8.81 million $ 2,454
Oct 14, 3 AM $ 0.00881
-3.11%
$ 8.81 million $ 2,423
Oct 14, 2 AM $ 0.00909
-0.50%
$ 9.09 million $ 2,005
Oct 14, 1 AM $ 0.00915
+0.00%
$ 9.15 million $ 2,005
Oct 14, 12 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,993
Oct 13, 11 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,993
Oct 13, 10 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,993
Oct 13, 9 PM $ 0.00915
+0.08%
$ 9.15 million $ 2,108
Oct 13, 8 PM $ 0.00914
+0.10%
$ 9.14 million $ 2,108
Oct 13, 7 PM $ 0.00913
+0.14%
$ 9.13 million $ 2,095
Oct 13, 6 PM $ 0.00912
+2.64%
$ 9.12 million $ 2,646
Oct 13, 5 PM $ 0.00888
+0.72%
$ 8.88 million $ 2,299
Oct 13, 4 PM $ 0.00882
+2.02%
$ 8.82 million $ 2,324
Oct 13, 3 PM $ 0.00859
+0.25%
$ 8.59 million $ 2,399
Oct 13, 2 PM $ 0.00857
+0.00%
$ 8.57 million $ 2,399
Oct 13, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 2,302
Oct 13, 12 PM $ 0.0085
-0.59%
$ 8.5 million $ 2,302
Oct 13, 11 AM $ 0.00866
-1.59%
$ 8.66 million $ 1,833
Oct 13, 10 AM $ 0.00873
+0.03%
$ 8.73 million $ 1,705
Oct 13, 9 AM $ 0.00873
+2.43%
$ 8.73 million $ 1,386
Oct 13, 8 AM $ 0.00852
+0.00%
$ 8.52 million $ 1,386
Oct 13, 7 AM $ 0.00852
+0.00%
$ 8.52 million $ 1,386
Oct 13, 6 AM $ 0.00852
+0.00%
$ 8.52 million $ 1,386
Oct 13, 5 AM $ 0.00852
+0.00%
$ 8.52 million $ 1,386
Oct 13, 4 AM $ 0.00854
-0.03%
$ 8.54 million $ 1,344