Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveform by Virtuals Historical Data

WAVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.00142
+8.48%
$1.42 million $18,604
Jun 22, 2026 $0.00131
-2.71%
$1.31 million $16,938
Jun 21, 2026 $0.00135
+2.97%
$1.35 million $11,305
Jun 20, 2026 $0.00131
+13.02%
$1.31 million $13,488
Jun 19, 2026 $0.00115
+21.10%
$1.15 million $17,162
Jun 18, 2026 $0.000951
+8.46%
$950,690 $11,231
Jun 17, 2026 $0.000873
+10.77%
$872,838 $10,106
Jun 16, 2026 $0.000788
-12.91%
$788,126 $18,126
Jun 15, 2026 $0.000899
+8.40%
$899,493 $20,772
Jun 14, 2026 $0.000827
+42.73%
$827,158 $20,883
Jun 13, 2026 $0.00058
+8.29%
$579,788 $41,683
Jun 12, 2026 $0.000534
+7.73%
$534,205 $7,841
Jun 11, 2026 $0.000497
-8.35%
$497,457 $13,926
Jun 10, 2026 $0.000543
+76.35%
$542,532 $28,982
Jun 9, 2026 $0.000308
-6.84%
$307,949 $3,767
Jun 8, 2026 $0.000375
+15.11%
$-- $5,934
Jun 6, 2026 $0.000279
-5.47%
$279,384 $1,415
Jun 5, 2026 $0.00031
-12.65%
$-- $11,781
Jun 4, 2026 $0.000359
-41.98%
$358,536 $8,281
Jun 3, 2026 $0.000666
+0.00%
$-- $915
Jun 2, 2026 $0.000652
+0.10%
$652,213 $1,861
Jun 1, 2026 $0.000699
-7.26%
$-- $1,100
May 30, 2026 $0.000784
+1.53%
$784,381 $656
May 29, 2026 $0.000806
+0.00%
$-- $1,639
May 27, 2026 $0.000913
+0.00%
$-- $1,277
May 26, 2026 $0.000943
-0.62%
$943,091 $1,491
May 25, 2026 $0.000942
+2.17%
$941,894 $783
May 24, 2026 $0.000956
+1.25%
$-- $479
May 21, 2026 $0.000919
+2.38%
$-- $1,187
May 18, 2026 $0.000881
+2.30%
$881,136 $2,393
May 16, 2026 $0.000937
-7.73%
$937,372 $3,353
May 15, 2026 $0.00106
-9.43%
$1.06 million $3,552
May 14, 2026 $0.00117
-6.31%
$1.17 million $3,132
May 13, 2026 $0.0013
-11.98%
$1.3 million $5,496
May 12, 2026 $0.00143
+0.49%
$-- $20,441
May 11, 2026 $0.00143
+0.80%
$1.43 million $12,109
May 10, 2026 $0.00142
-2.51%
$1.42 million $4,274
May 9, 2026 $0.00151
-1.98%
$1.51 million $6,483
May 8, 2026 $0.00163
+1.44%
$1.63 million $3,421
May 7, 2026 $0.00166
+0.41%
$1.66 million $5,126
May 6, 2026 $0.00175
-0.59%
$1.75 million $4,338
May 5, 2026 $0.00175
+6.10%
$-- $2,040
May 4, 2026 $0.00167
+0.09%
$1.67 million $2,157
May 3, 2026 $0.00176
+0.00%
$1.76 million $1,306
May 2, 2026 $0.00175
+1.39%
$-- $2,028
May 1, 2026 $0.00181
+2.58%
$-- $3,154
Apr 27, 2026 $0.00183
-1.54%
$1.83 million $813
Apr 26, 2026 $0.00188
+0.10%
$1.88 million $1,579
Apr 23, 2026 $0.00199
+0.00%
$-- $1,328
Apr 22, 2026 $0.00208
-1.31%
$-- $12,785