Waveform by Virtuals Historical Data

WAVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,421
Mar 22, 7 PM $ 0.00143
-0.60%
$ 1.43 million $ 2,295
Mar 22, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,933
Mar 22, 12 AM $ 0.00143
-1.98%
$ 1.43 million $ 1,642
Mar 21, 11 PM $ 0.00144
+0.87%
$ 1.44 million $ 675
Mar 19, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,913
Mar 19, 3 PM $ 0.00143
-0.98%
$ 1.43 million $ 2,255
Mar 19, 1 PM $ 0.00142
-0.76%
$ 1.42 million $ 2,502
Mar 19, 12 PM $ 0.00143
-0.09%
$ 1.43 million $ 2,655
Mar 19, 7 AM $ 0.00143
+0.51%
$ 1.43 million $ 3,722
Mar 19, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,981
Mar 18, 4 PM $ 0.00143
+0.27%
$ 1.43 million $ 3,062
Mar 18, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,586
Mar 18, 2 PM $ 0.00143
+0.55%
$ 1.43 million $ 2,566
Mar 18, 1 PM $ 0.00142
-1.21%
$ 1.42 million $ 1,500
Mar 18, 12 PM $ 0.00144
+1.64%
$ 1.44 million $ 2,278
Mar 18, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,088
Mar 18, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,057
Mar 17, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 4,200
Mar 17, 12 PM $ 0.00141
-0.60%
$ 1.41 million $ 3,617
Mar 17, 9 AM $ 0.00143
-0.30%
$ 1.43 million $ 3,301
Mar 17, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,593
Mar 17, 4 AM $ 0.00143
-0.64%
$ 1.43 million $ 1,499
Mar 17, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 7,079
Mar 16, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,712
Mar 16, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 6,131
Mar 16, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 5,422
Mar 16, 8 AM $ 0.00143
-0.72%
$ 1.43 million $ 4,816
Mar 16, 4 AM $ 0.00147
+0.36%
$ 1.47 million $ 4,316
Mar 16, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,261
Mar 16, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 16,426
Mar 16, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 14,204
Mar 16, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 14,080
Mar 15, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 12,609
Mar 15, 4 PM $ 0.00143
-0.17%
$ 1.43 million $ 12,422
Mar 15, 3 PM $ 0.00143
+0.12%
$ 1.43 million $ 12,347
Mar 15, 1 PM $ 0.00142
-0.98%
$ 1.42 million $ 11,718
Mar 15, 10 AM $ 0.00139
+0.02%
$ 1.39 million $ 8,981
Mar 15, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,337
Mar 14, 9 PM $ 0.00143
+0.32%
$ 1.43 million $ 6,068
Mar 14, 3 PM $ 0.00143
-0.49%
$ 1.43 million $ 4,979
Mar 14, 2 PM $ 0.00143
-0.84%
$ 1.43 million $ 4,467
Mar 14, 1 PM $ 0.00142
+0.01%
$ 1.42 million $ 3,871
Mar 14, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,060
Mar 14, 8 AM $ 0.00143
+0.26%
$ 1.43 million $ 3,050
Mar 14, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,592
Mar 13, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,414
Mar 13, 1 AM $ 0.00149
-0.08%
$ 1.49 million $ 4,094
Mar 12, 10 PM $ 0.00143
-0.89%
$ 1.43 million $ 3,801
Mar 12, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,257