Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waveform by Virtuals Historical Data

WAVE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.00302
+0.00%
$3.02 million $1,406
Sep 8, 2 AM $0.00316
+0.63%
$3.16 million $1,400
Sep 8, 1 AM $0.0031
+0.00%
$3.1 million $1,251
Sep 7, 10 PM $0.003
+0.00%
$3 million $1,240
Sep 7, 12 PM $0.00304
+0.00%
$3.04 million $1,255
Sep 7, 8 AM $0.00303
+0.00%
$3.03 million $22
Sep 6, 8 PM $0.00301
+0.00%
$3.01 million $201
Sep 6, 12 PM $0.00298
+0.00%
$2.98 million $189
Sep 6, 2 AM $0.00293
+0.00%
$2.93 million $189
Sep 6, 12 AM $0.00295
+0.00%
$2.95 million $39
Sep 5, 11 PM $0.00294
+0.00%
$2.94 million $38
Sep 5, 4 PM $0.00294
+0.00%
$2.94 million $74
Sep 5, 2 PM $0.00293
+0.00%
$2.93 million $96
Sep 5, 9 AM $0.00293
-0.24%
$2.93 million $96
Sep 5, 7 AM $0.00293
+0.00%
$2.93 million $128
Sep 5, 2 AM $0.00285
+0.00%
$2.85 million $100
Sep 4, 8 PM $0.00285
+0.00%
$2.85 million $188
Sep 4, 6 PM $0.00284
+0.00%
$2.84 million $163
Sep 4, 2 PM $0.00284
-0.24%
$2.84 million $164
Sep 4, 9 AM $0.00295
+0.16%
$2.95 million $111
Sep 3, 9 PM $0.00301
+0.00%
$3.01 million $112
Sep 3, 8 PM $0.00302
+0.00%
$3.02 million $0
Sep 3, 2 PM $0.00299
+0.60%
$2.99 million $630
Sep 2, 8 PM $0.0029
+0.00%
$2.9 million $2,077
Sep 2, 4 PM $0.00291
+0.00%
$2.91 million $2,057
Sep 2, 3 PM $0.00288
+0.00%
$2.88 million $1,818
Sep 2, 2 PM $0.00295
+0.00%
$2.95 million $1,755
Sep 2, 12 PM $0.00291
-1.43%
$2.91 million $875
Sep 2, 11 AM $0.00296
+0.00%
$2.96 million $886
Sep 2, 9 AM $0.00306
-0.69%
$3.06 million $587
Sep 2, 7 AM $0.00307
-0.01%
$3.07 million $485
Sep 2, 6 AM $0.00306
+0.00%
$3.06 million $391
Sep 2, 4 AM $0.00305
+0.00%
$3.05 million $354
Sep 2, 3 AM $0.00305
+0.00%
$3.05 million $306
Sep 2, 12 AM $0.003
+0.00%
$3 million $307
Sep 1, 7 PM $0.00301
+0.00%
$3.01 million $313
Sep 1, 3 PM $0.00309
+0.00%
$3.09 million $391
Sep 1, 12 PM $0.00308
+0.00%
$3.08 million $707
Aug 31, 8 PM $0
--%
$-- $0
Aug 31, 7 PM $0
--%
$-- $0
Aug 31, 6 PM $0
--%
$-- $0
Aug 31, 5 PM $0
--%
$-- $0
Aug 31, 4 PM $0
--%
$-- $0
Aug 31, 3 PM $0
--%
$-- $0
Aug 31, 2 PM $0
--%
$-- $0
Aug 31, 1 PM $0
--%
$-- $0
Aug 31, 12 PM $0
--%
$-- $0
Aug 31, 11 AM $0
--%
$-- $0
Aug 31, 10 AM $0
--%
$-- $0
Aug 31, 9 AM $0
--%
$-- $0