Waveform by Virtuals Historical Data

WAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000851
-2.17%
$ 851,499 $ 10,506
Jun 17, 6 PM $ 0.000861
-2.22%
$ 860,992 $ 10,483
Jun 17, 5 PM $ 0.000876
+0.26%
$ 876,374 $ 10,864
Jun 17, 4 PM $ 0.000878
+1.40%
$ 877,829 $ 11,800
Jun 17, 3 PM $ 0.000859
+1.71%
$ 858,956 $ 11,572
Jun 17, 2 PM $ 0.000842
-0.31%
$ 842,256 $ 11,825
Jun 17, 1 PM $ 0.000844
+1.07%
$ 843,828 $ 11,750
Jun 17, 12 PM $ 0.000833
+0.43%
$ 832,832 $ 11,752
Jun 17, 11 AM $ 0.000827
+0.58%
$ 826,856 $ 11,136
Jun 17, 10 AM $ 0.000821
+0.69%
$ 821,376 $ 11,140
Jun 17, 9 AM $ 0.000815
-4.07%
$ 815,317 $ 11,146
Jun 17, 8 AM $ 0.000849
-0.62%
$ 849,065 $ 10,350
Jun 17, 7 AM $ 0.000856
+0.34%
$ 856,282 $ 11,344
Jun 17, 6 AM $ 0.000854
+0.50%
$ 853,584 $ 11,422
Jun 17, 5 AM $ 0.00085
+0.71%
$ 849,903 $ 11,338
Jun 17, 4 AM $ 0.00084
+1.42%
$ 839,891 $ 11,243
Jun 17, 3 AM $ 0.000828
-0.31%
$ 828,134 $ 13,116
Jun 17, 2 AM $ 0.000826
+0.72%
$ 826,022 $ 15,515
Jun 17, 1 AM $ 0.000816
+2.11%
$ 815,797 $ 15,614
Jun 17, 12 AM $ 0.000796
+1.07%
$ 796,418 $ 17,628
Jun 16, 11 PM $ 0.000788
+0.67%
$ 788,126 $ 18,126
Jun 16, 10 PM $ 0.000783
+0.60%
$ 783,399 $ 18,724
Jun 16, 9 PM $ 0.000777
-1.31%
$ 776,785 $ 18,864
Jun 16, 8 PM $ 0.000785
+1.18%
$ 784,617 $ 18,520
Jun 16, 7 PM $ 0.000774
+0.37%
$ 773,952 $ 18,535
Jun 16, 6 PM $ 0.000768
-0.44%
$ 768,233 $ 18,495
Jun 16, 5 PM $ 0.000786
+1.18%
$ 785,623 $ 17,999
Jun 16, 4 PM $ 0.000776
+0.53%
$ 775,567 $ 17,785
Jun 16, 3 PM $ 0.000768
-1.09%
$ 767,893 $ 20,180
Jun 16, 2 PM $ 0.000774
-0.64%
$ 773,953 $ 20,166
Jun 16, 1 PM $ 0.000781
+0.08%
$ 780,788 $ 20,284
Jun 16, 12 PM $ 0.000783
+1.50%
$ 783,243 $ 21,377
Jun 16, 11 AM $ 0.000769
-0.20%
$ 769,403 $ 21,366
Jun 16, 10 AM $ 0.000773
+1.47%
$ 772,790 $ 21,898
Jun 16, 9 AM $ 0.000764
-0.13%
$ 763,683 $ 22,682
Jun 16, 8 AM $ 0.000759
-0.14%
$ 758,560 $ 22,072
Jun 16, 7 AM $ 0.000757
+0.77%
$ 756,963 $ 21,175
Jun 16, 6 AM $ 0.000749
+1.49%
$ 749,079 $ 21,025
Jun 16, 5 AM $ 0.000738
+1.62%
$ 737,857 $ 20,686
Jun 16, 4 AM $ 0.000724
-5.21%
$ 724,244 $ 22,658
Jun 16, 3 AM $ 0.000774
-4.67%
$ 774,267 $ 22,372
Jun 16, 2 AM $ 0.000814
-2.64%
$ 814,063 $ 21,605
Jun 16, 1 AM $ 0.000835
-7.36%
$ 834,954 $ 21,578
Jun 16, 12 AM $ 0.000904
-0.11%
$ 903,878 $ 20,580
Jun 15, 11 PM $ 0.000899
-1.72%
$ 899,493 $ 20,772
Jun 15, 10 PM $ 0.000918
-1.70%
$ 918,125 $ 20,201
Jun 15, 9 PM $ 0.000934
+0.34%
$ 933,944 $ 21,260
Jun 15, 8 PM $ 0.000937
+1.92%
$ 937,378 $ 21,200
Jun 15, 7 PM $ 0.000921
-1.49%
$ 920,880 $ 21,057
Jun 15, 6 PM $ 0.000931
-0.60%
$ 931,399 $ 21,063