Waveform by Virtuals Historical Data

WAVE Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00132
-0.04%
$ 1.33 million $ 12,684
12:06 PM $ 0.00132
+0.00%
$ 1.33 million $ 12,680
12:05 PM $ 0.00132
+0.00%
$ 1.33 million $ 12,679
12:03 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,681
12:02 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,675
12:00 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,741
11:59 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,744
11:58 AM $ 0.00133
-0.09%
$ 1.33 million $ 12,743
11:56 AM $ 0.00133
+0.18%
$ 1.33 million $ 12,658
11:55 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,646
11:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,639
11:53 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,639
11:52 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,640
11:50 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,701
11:49 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,696
11:48 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,691
11:46 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,668
11:45 AM $ 0.00132
-0.01%
$ 1.33 million $ 12,618
11:43 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,617
11:42 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,614
11:40 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,610
11:39 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,610
11:37 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,668
11:36 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,665
11:34 AM $ 0.00133
+0.15%
$ 1.33 million $ 12,598
11:33 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,603
11:32 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,598
11:30 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,593
11:29 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,583
11:27 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,642
11:26 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,639
11:24 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,636
11:23 AM $ 0.00133
+0.14%
$ 1.33 million $ 12,570
11:22 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,571
11:20 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,582
11:18 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,601
11:17 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,603
11:16 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,603
11:14 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,643
11:13 AM $ 0.00133
-0.02%
$ 1.33 million $ 12,574
11:11 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,564
11:10 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,559
11:09 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,549
11:07 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,557
11:06 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,553
11:04 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,616
11:03 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,597
11:01 AM $ 0.00133
-0.12%
$ 1.33 million $ 12,567
11:00 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,583
10:58 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,584