Waveform by Virtuals Historical Data

WAVE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00855
+0.00%
$ 8.55 million $ 1,344
Oct 13, 2 AM $ 0.00855
+0.52%
$ 8.55 million $ 1,276
Oct 13, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 1,276
Oct 13, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 1,276
Oct 12, 6 PM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 5 PM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 4 PM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 1 PM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 12 PM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 11 AM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 10 AM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 9 AM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 12, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 177
Oct 12, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 177
Oct 12, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 1,124
Oct 11, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,124
Oct 11, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,439
Oct 11, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 11,219
Oct 11, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 11,219
Oct 11, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 11,280
Oct 11, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 12,467
Oct 11, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 12,467
Oct 11, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 12,592
Oct 11, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 12,634
Oct 11, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 12,802
Oct 11, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 12,802
Oct 11, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 12,845
Oct 11, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 12,845
Oct 11, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 12,845
Oct 11, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 12,845
Oct 11, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 13,116
Oct 11, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 13,116
Oct 11, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 13,159
Oct 11, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 13,203
Oct 11, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 13,203
Oct 11, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 13,203
Oct 11, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 13,203
Oct 11, 1 AM $ 0.00854
-0.02%
$ 8.54 million $ 14,012
Oct 11, 12 AM $ 0.00852
+0.23%
$ 8.52 million $ 13,068
Oct 10, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 13,068
Oct 10, 10 PM $ 0.0085
-7.99%
$ 8.5 million $ 13,068
Oct 10, 9 PM $ 0.00913
-8.09%
$ 9.13 million $ 5,360
Oct 10, 8 PM $ 0.00994
+0.16%
$ 9.94 million $ 3,076
Oct 10, 7 PM $ 0.00989
+0.00%
$ 9.89 million $ 3,311
Oct 10, 6 PM $ 0.00996
+0.00%
$ 9.96 million $ 3,311
Oct 10, 5 PM $ 0.00996
+0.00%
$ 9.96 million $ 2,124
Oct 10, 4 PM $ 0.00988
+0.00%
$ 9.88 million $ 2,289