Waveform by Virtuals Historical Data

WAVE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,248
Oct 10, 2 PM $ 0.01
+0.00%
$ 10.02 million $ 2,197
Oct 10, 1 PM $ 0.01
-0.30%
$ 10.02 million $ 2,197
Oct 10, 12 PM $ 0.0101
+0.00%
$ 10.06 million $ 2,212
Oct 10, 11 AM $ 0.0101
+0.00%
$ 10.06 million $ 2,283
Oct 10, 10 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,074
Oct 10, 9 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,074
Oct 10, 8 AM $ 0.0102
-0.37%
$ 10.21 million $ 4,206
Oct 10, 7 AM $ 0.0103
-0.31%
$ 10.25 million $ 4,277
Oct 10, 6 AM $ 0.0103
+0.00%
$ 10.28 million $ 4,233
Oct 10, 5 AM $ 0.0103
-0.31%
$ 10.28 million $ 4,367
Oct 10, 4 AM $ 0.0103
+0.00%
$ 10.31 million $ 4,367
Oct 10, 3 AM $ 0.0103
+0.00%
$ 10.31 million $ 4,695
Oct 10, 2 AM $ 0.0103
+3.54%
$ 10.31 million $ 4,049
Oct 10, 1 AM $ 0.00996
+0.00%
$ 9.96 million $ 4,049
Oct 10, 12 AM $ 0.00996
+0.00%
$ 9.96 million $ 4,049
Oct 9, 11 PM $ 0.00996
-0.03%
$ 9.96 million $ 4,222
Oct 9, 10 PM $ 0.00996
+0.00%
$ 9.96 million $ 4,222
Oct 9, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 4,222
Oct 9, 8 PM $ 0.00996
-0.73%
$ 9.96 million $ 4,536
Oct 9, 7 PM $ 0.01
+0.00%
$ 10.04 million $ 4,536
Oct 9, 6 PM $ 0.0101
+1.71%
$ 10.08 million $ 4,510
Oct 9, 5 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,339
Oct 9, 4 PM $ 0.00991
+0.65%
$ 9.91 million $ 4,117
Oct 9, 3 PM $ 0.00984
+0.00%
$ 9.84 million $ 4,117
Oct 9, 2 PM $ 0.00984
+0.00%
$ 9.84 million $ 375,811
Oct 9, 1 PM $ 0.00986
-0.66%
$ 9.86 million $ 376,301
Oct 9, 12 PM $ 0.00997
+0.00%
$ 9.97 million $ 376,227
Oct 9, 11 AM $ 0.00992
+0.00%
$ 9.92 million $ 376,429
Oct 9, 10 AM $ 0.00992
+0.51%
$ 9.92 million $ 376,429
Oct 9, 9 AM $ 0.00987
+1.27%
$ 9.87 million $ 376,555
Oct 9, 8 AM $ 0.00988
-7.80%
$ 9.88 million $ 368,401
Oct 9, 7 AM $ 0.0107
-0.50%
$ 10.72 million $ 392,459
Oct 9, 6 AM $ 0.0108
-0.42%
$ 10.82 million $ 398,315
Oct 9, 5 AM $ 0.0109
-1.16%
$ 10.85 million $ 399,929
Oct 9, 4 AM $ 0.011
+0.46%
$ 10.99 million $ 401,995
Oct 9, 3 AM $ 0.011
-0.29%
$ 10.96 million $ 404,511
Oct 9, 2 AM $ 0.0112
-1.21%
$ 11.17 million $ 407,387
Oct 9, 1 AM $ 0.0113
-0.14%
$ 11.32 million $ 412,208
Oct 9, 12 AM $ 0.0114
-0.28%
$ 11.36 million $ 413,271
Oct 8, 11 PM $ 0.0114
+1.07%
$ 11.39 million $ 417,369
Oct 8, 10 PM $ 0.0113
-0.39%
$ 11.27 million $ 415,534
Oct 8, 9 PM $ 0.0113
+0.53%
$ 11.32 million $ 415,881
Oct 8, 8 PM $ 0.0113
-0.84%
$ 11.32 million $ 415,051
Oct 8, 7 PM $ 0.0114
-1.96%
$ 11.41 million $ 417,917
Oct 8, 6 PM $ 0.0116
-0.95%
$ 11.64 million $ 420,799
Oct 8, 5 PM $ 0.0118
+1.83%
$ 11.75 million $ 424,445
Oct 8, 4 PM $ 0.0115
+0.48%
$ 11.54 million $ 414,697
Oct 8, 3 PM $ 0.0115
+0.64%
$ 11.48 million $ 419,058
Oct 8, 2 PM $ 0.0114
-0.57%
$ 11.44 million $ 416,806