Waveform by Virtuals Historical Data

WAVE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0115
-3.07%
$ 11.51 million $ 415,923
Oct 8, 12 PM $ 0.0119
-0.03%
$ 11.89 million $ 424,537
Oct 8, 11 AM $ 0.0119
+0.96%
$ 11.89 million $ 423,235
Oct 8, 10 AM $ 0.0118
+1.39%
$ 11.8 million $ 417,249
Oct 8, 9 AM $ 0.0116
-0.12%
$ 11.64 million $ 410,968
Oct 8, 8 AM $ 0.0117
+2.89%
$ 11.67 million $ 408,896
Oct 8, 7 AM $ 0.0113
+11.23%
$ 11.29 million $ 400,324
Oct 8, 6 AM $ 0.00891
-9.65%
$ 8.91 million $ 299,886
Oct 8, 5 AM $ 0.00987
-1.94%
$ 9.87 million $ 300,624
Oct 8, 4 AM $ 0.0101
-0.36%
$ 10.06 million $ 304,453
Oct 8, 3 AM $ 0.00995
-4.45%
$ 9.95 million $ 297,899
Oct 8, 2 AM $ 0.0104
-0.72%
$ 10.41 million $ 308,322
Oct 8, 1 AM $ 0.0105
-0.98%
$ 10.49 million $ 308,336
Oct 8, 12 AM $ 0.0105
+0.27%
$ 10.49 million $ 306,046
Oct 7, 11 PM $ 0.0104
+3.63%
$ 10.44 million $ 297,257
Oct 7, 10 PM $ 0.0101
+3.48%
$ 10.08 million $ 260,112
Oct 7, 9 PM $ 0.00974
-5.54%
$ 9.74 million $ 250,509
Oct 7, 8 PM $ 0.0103
+1.27%
$ 10.33 million $ 233,759
Oct 7, 7 PM $ 0.0102
-0.13%
$ 10.21 million $ 231,090
Oct 7, 6 PM $ 0.0102
+1.22%
$ 10.23 million $ 226,648
Oct 7, 5 PM $ 0.0101
-1.01%
$ 10.11 million $ 224,876
Oct 7, 4 PM $ 0.0102
+4.00%
$ 10.21 million $ 226,607
Oct 7, 3 PM $ 0.00982
-7.96%
$ 9.82 million $ 203,734
Oct 7, 2 PM $ 0.0108
-2.73%
$ 10.78 million $ 138,850
Oct 7, 1 PM $ 0.0111
+2.46%
$ 11.08 million $ 140,885
Oct 7, 12 PM $ 0.0108
+4.74%
$ 10.82 million $ 118,892
Oct 7, 11 AM $ 0.0103
-1.53%
$ 10.33 million $ 107,200
Oct 7, 10 AM $ 0.0105
+1.03%
$ 10.45 million $ 105,859
Oct 7, 9 AM $ 0.0104
+1.28%
$ 10.35 million $ 104,892
Oct 7, 8 AM $ 0.0102
-5.40%
$ 10.22 million $ 98,451
Oct 7, 7 AM $ 0.0108
-7.42%
$ 10.76 million $ 59,283
Oct 7, 6 AM $ 0.0119
-0.05%
$ 11.87 million $ 3,982
Oct 7, 5 AM $ 0.0119
+0.01%
$ 11.87 million $ 4,007
Oct 7, 4 AM $ 0.0119
+0.02%
$ 11.87 million $ 4,007
Oct 7, 3 AM $ 0.0119
-1.10%
$ 11.87 million $ 4,253
Oct 7, 2 AM $ 0.012
-0.55%
$ 12.01 million $ 4,024
Oct 7, 1 AM $ 0.0121
+0.06%
$ 12.07 million $ 4,024
Oct 7, 12 AM $ 0.0121
-0.02%
$ 12.06 million $ 4,014
Oct 6, 11 PM $ 0.0121
+0.01%
$ 12.07 million $ 4,015
Oct 6, 10 PM $ 0.0121
+0.00%
$ 12.07 million $ 4,460
Oct 6, 9 PM $ 0.0121
-0.41%
$ 12.07 million $ 4,861
Oct 6, 8 PM $ 0.0127
-3.13%
$ 12.66 million $ 4,852
Oct 6, 7 PM $ 0.0133
-3.41%
$ 13.27 million $ 5,493
Oct 6, 6 PM $ 0.0137
-0.01%
$ 13.74 million $ 6,000
Oct 6, 5 PM $ 0.0137
+0.02%
$ 13.74 million $ 6,289
Oct 6, 4 PM $ 0.0137
-1.44%
$ 13.74 million $ 6,114
Oct 6, 3 PM $ 0.0139
+0.24%
$ 13.94 million $ 6,101
Oct 6, 2 PM $ 0.0139
+5.66%
$ 13.91 million $ 6,464
Oct 6, 1 PM $ 0.0132
+0.02%
$ 13.16 million $ 5,544
Oct 6, 12 PM $ 0.0132
-0.42%
$ 13.16 million $ 5,663