Waveform by Virtuals Historical Data

WAVE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0132
-0.19%
$ 13.22 million $ 5,593
Oct 6, 10 AM $ 0.0132
-0.50%
$ 13.24 million $ 5,675
Oct 6, 9 AM $ 0.0133
+0.01%
$ 13.31 million $ 5,996
Oct 6, 8 AM $ 0.0133
+0.03%
$ 13.3 million $ 5,996
Oct 6, 7 AM $ 0.0133
-0.01%
$ 13.3 million $ 5,996
Oct 6, 6 AM $ 0.0133
+0.05%
$ 13.31 million $ 6,021
Oct 6, 5 AM $ 0.0133
-0.15%
$ 13.3 million $ 6,055
Oct 6, 4 AM $ 0.0133
+0.00%
$ 13.32 million $ 6,104
Oct 6, 3 AM $ 0.0133
+1.69%
$ 13.32 million $ 6,493
Oct 6, 2 AM $ 0.0131
-0.01%
$ 13.09 million $ 6,192
Oct 6, 1 AM $ 0.0131
+0.04%
$ 13.1 million $ 6,192
Oct 6, 12 AM $ 0.0131
-0.01%
$ 13.09 million $ 6,584
Oct 5, 11 PM $ 0.0131
+0.01%
$ 13.1 million $ 6,862
Oct 5, 10 PM $ 0.0131
+0.00%
$ 13.09 million $ 6,862
Oct 5, 9 PM $ 0.0131
+2.72%
$ 13.09 million $ 6,867
Oct 5, 8 PM $ 0.0127
+1.19%
$ 12.75 million $ 6,333
Oct 5, 7 PM $ 0.0126
-7.77%
$ 12.62 million $ 5,223
Oct 5, 6 PM $ 0.0137
-1.18%
$ 13.7 million $ 4,771
Oct 5, 5 PM $ 0.0139
-1.49%
$ 13.87 million $ 5,752
Oct 5, 4 PM $ 0.0141
+0.01%
$ 14.09 million $ 5,757
Oct 5, 3 PM $ 0.0141
-1.00%
$ 14.09 million $ 7,025
Oct 5, 2 PM $ 0.0142
-1.95%
$ 14.23 million $ 7,105
Oct 5, 1 PM $ 0.0145
-0.25%
$ 14.51 million $ 7,085
Oct 5, 12 PM $ 0.0146
-0.68%
$ 14.55 million $ 6,925
Oct 5, 11 AM $ 0.0146
-0.01%
$ 14.65 million $ 6,922
Oct 5, 10 AM $ 0.0146
-2.11%
$ 14.65 million $ 6,920
Oct 5, 9 AM $ 0.015
-0.77%
$ 14.97 million $ 6,407
Oct 5, 8 AM $ 0.0151
-0.01%
$ 15.09 million $ 6,415
Oct 5, 7 AM $ 0.0151
+0.02%
$ 15.08 million $ 8,105
Oct 5, 6 AM $ 0.0151
-0.22%
$ 15.08 million $ 8,105
Oct 5, 5 AM $ 0.0151
+0.09%
$ 15.12 million $ 8,671
Oct 5, 4 AM $ 0.0151
+0.40%
$ 15.09 million $ 11,389
Oct 5, 3 AM $ 0.015
+2.11%
$ 15.03 million $ 11,218
Oct 5, 2 AM $ 0.0147
+0.06%
$ 14.72 million $ 11,204
Oct 5, 1 AM $ 0.0147
+0.02%
$ 14.71 million $ 11,759
Oct 5, 12 AM $ 0.0147
+2.21%
$ 14.71 million $ 11,759
Oct 4, 11 PM $ 0.0144
+1.56%
$ 14.39 million $ 11,903
Oct 4, 10 PM $ 0.0142
+0.01%
$ 14.17 million $ 11,697
Oct 4, 9 PM $ 0.0142
+0.02%
$ 14.17 million $ 11,778
Oct 4, 8 PM $ 0.0142
+4.39%
$ 14.17 million $ 11,089
Oct 4, 7 PM $ 0.0135
+4.30%
$ 13.55 million $ 10,962
Oct 4, 6 PM $ 0.013
+1.54%
$ 12.99 million $ 12,169
Oct 4, 5 PM $ 0.0137
+0.39%
$ 13.7 million $ 841
Oct 4, 4 PM $ 0.0136
-0.03%
$ 13.65 million $ 10,971
Oct 4, 3 PM $ 0.0137
-2.17%
$ 13.65 million $ 10,146
Oct 4, 2 PM $ 0.014
-1.30%
$ 13.98 million $ 10,137
Oct 4, 1 PM $ 0.0142
+0.03%
$ 14.16 million $ 11,243
Oct 4, 12 PM $ 0.0142
+0.00%
$ 14.16 million $ 11,342
Oct 4, 11 AM $ 0.0142
+0.01%
$ 14.16 million $ 11,512
Oct 4, 10 AM $ 0.0142
+0.00%
$ 14.16 million $ 11,782