Waveform by Virtuals Historical Data

WAVE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0142
+0.01%
$ 14.16 million $ 12,625
Oct 4, 8 AM $ 0.0142
+0.03%
$ 14.16 million $ 13,272
Oct 4, 7 AM $ 0.0145
-1.44%
$ 14.45 million $ 958
Oct 4, 6 AM $ 0.0147
+3.09%
$ 14.66 million $ 13,354
Oct 4, 5 AM $ 0.0142
-4.47%
$ 14.21 million $ 21,253
Oct 4, 4 AM $ 0.0148
+4.62%
$ 14.82 million $ 18,464
Oct 4, 3 AM $ 0.0142
+1.08%
$ 14.17 million $ 18,248
Oct 4, 2 AM $ 0.014
-0.02%
$ 14.02 million $ 18,279
Oct 4, 1 AM $ 0.014
-2.48%
$ 14.02 million $ 18,195
Oct 4, 12 AM $ 0.0144
-0.82%
$ 14.38 million $ 19,004
Oct 3, 11 PM $ 0.0145
-3.43%
$ 14.5 million $ 19,093
Oct 3, 10 PM $ 0.015
+0.02%
$ 15.01 million $ 19,957
Oct 3, 9 PM $ 0.015
-0.45%
$ 15.01 million $ 19,965
Oct 3, 8 PM $ 0.0151
-0.06%
$ 15.08 million $ 20,149
Oct 3, 7 PM $ 0.0151
+0.30%
$ 15.09 million $ 21,344
Oct 3, 6 PM $ 0.015
-7.56%
$ 15.04 million $ 19,996
Oct 3, 5 PM $ 0.0163
-1.56%
$ 16.29 million $ 22,929
Oct 3, 4 PM $ 0.0166
+1.93%
$ 16.55 million $ 22,984
Oct 3, 3 PM $ 0.0162
-0.22%
$ 16.24 million $ 22,792
Oct 3, 2 PM $ 0.0163
-2.08%
$ 16.27 million $ 23,383
Oct 3, 1 PM $ 0.0166
+7.12%
$ 16.58 million $ 22,221
Oct 3, 12 PM $ 0.0155
+0.51%
$ 15.48 million $ 24,185
Oct 3, 11 AM $ 0.0154
-0.59%
$ 15.4 million $ 24,303
Oct 3, 10 AM $ 0.0155
-0.01%
$ 15.49 million $ 24,545
Oct 3, 9 AM $ 0.0155
-3.69%
$ 15.52 million $ 23,961
Oct 3, 8 AM $ 0.0161
-0.01%
$ 16.11 million $ 23,927
Oct 3, 7 AM $ 0.0161
-4.51%
$ 16.11 million $ 23,161
Oct 3, 5 AM $ 0.0148
+15.68%
$ 14.83 million $ 855
Oct 3, 4 AM $ 0.0128
-0.77%
$ 12.77 million $ 13,624
Oct 3, 3 AM $ 0.0129
+0.02%
$ 12.87 million $ 13,820
Oct 3, 2 AM $ 0.0129
-1.75%
$ 12.86 million $ 13,723
Oct 3, 1 AM $ 0.0131
-1.48%
$ 13.09 million $ 13,710
Oct 3, 12 AM $ 0.0133
+6.02%
$ 13.29 million $ 12,847
Oct 2, 11 PM $ 0.0124
+1.55%
$ 12.37 million $ 11,930
Oct 2, 10 PM $ 0.0122
-3.62%
$ 12.2 million $ 11,410
Oct 2, 9 PM $ 0.0127
-1.12%
$ 12.66 million $ 11,918
Oct 2, 8 PM $ 0.0128
-1.21%
$ 12.81 million $ 11,914
Oct 2, 7 PM $ 0.013
-4.63%
$ 13 million $ 11,253
Oct 2, 6 PM $ 0.0136
-1.96%
$ 13.64 million $ 11,900
Oct 2, 5 PM $ 0.0133
+8.31%
$ 13.29 million $ 455
Oct 2, 4 PM $ 0.0123
-3.02%
$ 12.28 million $ 17,114
Oct 2, 3 PM $ 0.0127
-0.66%
$ 12.67 million $ 17,113
Oct 2, 2 PM $ 0.0128
-5.87%
$ 12.76 million $ 20,623
Oct 2, 1 PM $ 0.0136
-0.95%
$ 13.56 million $ 20,502
Oct 2, 12 PM $ 0.0137
-1.28%
$ 13.69 million $ 20,475
Oct 2, 11 AM $ 0.0139
+0.64%
$ 13.85 million $ 19,436
Oct 2, 10 AM $ 0.0138
-2.81%
$ 13.76 million $ 19,426
Oct 2, 9 AM $ 0.0142
-1.27%
$ 14.16 million $ 19,517
Oct 2, 8 AM $ 0.0143
-0.11%
$ 14.34 million $ 19,826
Oct 2, 7 AM $ 0.0144
-0.40%
$ 14.36 million $ 21,284