Waveform by Virtuals Historical Data

WAVE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0144
-0.10%
$ 14.42 million $ 21,559
Oct 2, 5 AM $ 0.0144
+1.36%
$ 14.43 million $ 21,651
Oct 2, 4 AM $ 0.0142
-0.02%
$ 14.24 million $ 21,773
Oct 2, 3 AM $ 0.0142
+1.29%
$ 14.24 million $ 21,759
Oct 2, 2 AM $ 0.0141
-2.05%
$ 14.06 million $ 21,707
Oct 2, 1 AM $ 0.0144
+0.85%
$ 14.35 million $ 22,449
Oct 2, 12 AM $ 0.0142
-0.02%
$ 14.23 million $ 23,968
Oct 1, 11 PM $ 0.0142
+0.02%
$ 14.23 million $ 31,089
Oct 1, 10 PM $ 0.0142
-2.07%
$ 14.23 million $ 31,577
Oct 1, 9 PM $ 0.0145
+0.10%
$ 14.53 million $ 31,399
Oct 1, 8 PM $ 0.0145
+2.52%
$ 14.5 million $ 30,878
Oct 1, 7 PM $ 0.0141
-0.44%
$ 14.15 million $ 30,770
Oct 1, 6 PM $ 0.0142
-6.71%
$ 14.21 million $ 29,789
Oct 1, 5 PM $ 0.0152
-1.48%
$ 15.24 million $ 29,893
Oct 1, 3 PM $ 0.0138
-3.08%
$ 13.83 million $ 32,222
Oct 1, 2 PM $ 0.0143
+9.93%
$ 14.25 million $ 27,998
Oct 1, 1 PM $ 0.013
-0.25%
$ 12.97 million $ 28,817
Oct 1, 12 PM $ 0.013
-1.67%
$ 13 million $ 28,818
Oct 1, 11 AM $ 0.0132
-5.46%
$ 13.24 million $ 28,653
Oct 1, 10 AM $ 0.014
+1.58%
$ 14 million $ 28,713
Oct 1, 9 AM $ 0.0138
+1.62%
$ 13.78 million $ 28,801
Oct 1, 8 AM $ 0.0136
+2.38%
$ 13.55 million $ 30,054
Oct 1, 7 AM $ 0.0132
+8.41%
$ 13.19 million $ 30,102
Oct 1, 6 AM $ 0.0122
+1.75%
$ 12.16 million $ 29,880
Oct 1, 5 AM $ 0.012
+1.98%
$ 11.95 million $ 30,198
Oct 1, 4 AM $ 0.0117
-0.94%
$ 11.72 million $ 30,093
Oct 1, 3 AM $ 0.0118
+1.21%
$ 11.83 million $ 29,801
Oct 1, 2 AM $ 0.0117
-1.96%
$ 11.69 million $ 29,775
Oct 1, 1 AM $ 0.0119
+5.93%
$ 11.92 million $ 29,489
Oct 1, 12 AM $ 0.0104
+0.58%
$ 10.39 million $ 27,834
Download