Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.00263
+13.76%
$-- $39,700
Apr 20, 2026 $0.00184
+8.32%
$1.84 million $4,122
Apr 18, 2026 $0.00184
-8.25%
$1.84 million $1,395
Apr 17, 2026 $0.00204
-11.12%
$2.04 million $5,352
Apr 15, 2026 $0.00212
+0.00%
$-- $1,323
Apr 14, 2026 $0.00218
-0.49%
$-- $8,593
Apr 13, 2026 $0.00246
+0.00%
$-- $788
Apr 12, 2026 $0.00251
+0.29%
$-- $155
Apr 11, 2026 $0.0027
+18.32%
$2.7 million $30,031
Apr 10, 2026 $0.00229
+6.90%
$2.29 million $2,398
Apr 9, 2026 $0.00217
-0.42%
$-- $1,668
Apr 8, 2026 $0.00227
+0.00%
$-- $3,631
Apr 7, 2026 $0.00208
-2.21%
$-- $2,823
Apr 6, 2026 $0.00229
-11.84%
$2.29 million $7,611
Apr 5, 2026 $0.00251
+0.00%
$2.51 million $783
Apr 4, 2026 $0.00261
+4.18%
$-- $4,379
Apr 3, 2026 $0.00253
+18.23%
$2.53 million $12,739
Apr 2, 2026 $0.00213
+5.81%
$2.13 million $12,331
Apr 1, 2026 $0.00193
+24.45%
$1.93 million $15,066
Mar 31, 2026 $0.00141
+0.00%
$-- $181
Mar 28, 2026 $0.00146
+3.12%
$1.46 million $171
Mar 26, 2026 $0.00152
+0.00%
$-- $25
Mar 22, 2026 $0.00143
-2.25%
$1.43 million $2,421
Mar 21, 2026 $0.00144
+0.87%
$1.44 million $675
Mar 19, 2026 $0.00143
-0.09%
$-- $1,913
Mar 18, 2026 $0.00143
-1.97%
$-- $3,062
Mar 17, 2026 $0.00143
-4.26%
$-- $4,200
Mar 16, 2026 $0.00147
+0.89%
$1.47 million $6,712
Mar 15, 2026 $0.00144
-1.64%
$-- $12,609
Mar 14, 2026 $0.00143
+0.54%
$1.43 million $6,068
Mar 13, 2026 $0.0014
-5.75%
$1.4 million $1,414
Mar 12, 2026 $0.00143
+0.01%
$1.43 million $3,801
Jan 26, 2026 $0.00388
+0.00%
$-- $1
Jan 25, 2026 $0.00388
-0.89%
$3.88 million $1
Jan 24, 2026 $0.00391
-0.34%
$3.91 million $2
Jan 23, 2026 $0.00392
+1.30%
$3.92 million $0
Jan 22, 2026 $0.00387
-6.48%
$3.87 million $0
Jan 21, 2026 $0.00414
+5.38%
$4.14 million $0
Jan 20, 2026 $0.00393
+0.89%
$3.93 million $1
Jan 19, 2026 $0.0039
+0.19%
$3.9 million $0
Jan 18, 2026 $0.00389
+0.95%
$3.89 million $0
Jan 17, 2026 $0.00385
-1.72%
$3.85 million $1
Jan 16, 2026 $0.00422
+5.03%
$-- $1
Jan 15, 2026 $0.00402
+1.12%
$4.02 million $0.1
Jan 14, 2026 $0.00397
-4.49%
$3.97 million $1,325
Jan 13, 2026 $0.00416
+10.46%
$4.16 million $1
Jan 12, 2026 $0.00377
-6.18%
$3.77 million $0
Jan 11, 2026 $0.00401
-3.48%
$4.01 million $1
Jan 10, 2026 $0.00416
-7.12%
$4.16 million $1
Jan 9, 2026 $0.00448
-4.13%
$4.48 million $1