Waveform by Virtuals Historical Data

WAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000921
-1.49%
$ 920,880 $ 21,057
Jun 15, 6 PM $ 0.000931
-0.60%
$ 931,399 $ 21,063
Jun 15, 5 PM $ 0.000935
-0.24%
$ 935,119 $ 20,735
Jun 15, 4 PM $ 0.000859
+0.11%
$ 859,017 $ 16,102
Jun 15, 3 PM $ 0.000849
-1.47%
$ 848,620 $ 15,870
Jun 15, 2 PM $ 0.000861
+0.79%
$ 860,720 $ 15,651
Jun 15, 1 PM $ 0.000857
-0.91%
$ 857,314 $ 15,650
Jun 15, 12 PM $ 0.000865
+0.06%
$ 865,357 $ 14,646
Jun 15, 11 AM $ 0.000862
-0.30%
$ 862,126 $ 14,397
Jun 15, 10 AM $ 0.000859
-2.59%
$ 859,304 $ 13,730
Jun 15, 9 AM $ 0.00088
-0.28%
$ 879,529 $ 13,704
Jun 15, 8 AM $ 0.000881
+1.05%
$ 881,415 $ 13,734
Jun 15, 7 AM $ 0.000871
+0.48%
$ 870,653 $ 13,636
Jun 15, 6 AM $ 0.000866
-0.66%
$ 866,149 $ 13,708
Jun 15, 5 AM $ 0.000871
+6.32%
$ 871,134 $ 13,854
Jun 15, 4 AM $ 0.000816
-3.22%
$ 815,936 $ 11,889
Jun 15, 3 AM $ 0.000843
+0.41%
$ 843,116 $ 12,085
Jun 15, 2 AM $ 0.000835
+0.91%
$ 835,462 $ 12,179
Jun 15, 1 AM $ 0.000824
+1.82%
$ 823,610 $ 17,572
Jun 15, 12 AM $ 0.00081
-2.44%
$ 809,565 $ 21,215
Jun 14, 11 PM $ 0.000827
+0.65%
$ 827,158 $ 20,883
Jun 14, 10 PM $ 0.00082
-2.15%
$ 820,188 $ 21,829
Jun 14, 9 PM $ 0.000839
+5.47%
$ 838,905 $ 21,292
Jun 14, 8 PM $ 0.000794
+0.78%
$ 794,354 $ 20,905
Jun 14, 7 PM $ 0.000786
+0.82%
$ 786,024 $ 21,364
Jun 14, 6 PM $ 0.000778
+0.84%
$ 777,567 $ 21,111
Jun 14, 5 PM $ 0.000773
+0.96%
$ 772,779 $ 22,059
Jun 14, 4 PM $ 0.000764
+0.54%
$ 763,824 $ 21,906
Jun 14, 3 PM $ 0.000759
+1.13%
$ 758,876 $ 21,792
Jun 14, 2 PM $ 0.000743
-0.25%
$ 743,179 $ 21,640
Jun 14, 1 PM $ 0.000745
+0.32%
$ 744,985 $ 22,574
Jun 14, 12 PM $ 0.000743
-0.62%
$ 742,878 $ 22,548
Jun 14, 11 AM $ 0.000747
+0.39%
$ 747,481 $ 22,823
Jun 14, 10 AM $ 0.000745
+2.39%
$ 744,796 $ 22,849
Jun 14, 9 AM $ 0.000726
+1.22%
$ 725,711 $ 23,175
Jun 14, 8 AM $ 0.000716
+0.98%
$ 716,014 $ 26,748
Jun 14, 7 AM $ 0.000706
+0.13%
$ 705,888 $ 46,901
Jun 14, 6 AM $ 0.000704
+0.41%
$ 703,694 $ 48,186
Jun 14, 5 AM $ 0.000697
+0.32%
$ 696,886 $ 48,598
Jun 14, 4 AM $ 0.000693
-4.16%
$ 692,557 $ 48,677
Jun 14, 3 AM $ 0.000721
+2.17%
$ 720,915 $ 51,519
Jun 14, 2 AM $ 0.000701
+2.18%
$ 700,657 $ 51,811
Jun 14, 1 AM $ 0.000674
+15.40%
$ 674,438 $ 44,222
Jun 14, 12 AM $ 0.000584
+0.78%
$ 584,041 $ 41,946
Jun 13, 11 PM $ 0.00058
-1.76%
$ 579,788 $ 41,683
Jun 13, 10 PM $ 0.000588
+0.26%
$ 588,364 $ 41,752
Jun 13, 9 PM $ 0.000585
+0.52%
$ 585,137 $ 40,758
Jun 13, 8 PM $ 0.00058
-1.59%
$ 580,308 $ 40,368
Jun 13, 7 PM $ 0.000589
+1.43%
$ 588,631 $ 41,253
Jun 13, 6 PM $ 0.000583
-1.65%
$ 582,562 $ 43,767