Waveform by Virtuals Historical Data

WAVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00143
-0.63%
$ 1.43 million $ 3,112
Mar 12, 9 AM $ 0.00143
-2.56%
$ 1.43 million $ 2,100
Mar 12, 2 AM $ 0.00144
+0.49%
$ 1.44 million $ 5,754
Jan 26, 8 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 26, 7 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 26, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 26, 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 26, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 26, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 26, 2 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 26, 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 26, 12 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 10 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 9 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 8 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 7 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 4 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 1 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 8 AM $ 0.00388
-2.51%
$ 3.88 million $ 1
Jan 25, 7 AM $ 0.00398
+0.00%
$ 3.98 million $ 0.1
Jan 25, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 0.1
Jan 25, 5 AM $ 0.00398
+0.00%
$ 3.98 million $ 2
Jan 25, 4 AM $ 0.00398
+0.00%
$ 3.98 million $ 2
Jan 25, 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 2
Jan 25, 2 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 25, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 25, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 11 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 10 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 9 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 8 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 6 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 5 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 1 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 11 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 2