Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveform by Virtuals Historical Data

WAVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0
--%
$-- $0
Aug 31, 8 AM $0
--%
$-- $0
Aug 31, 7 AM $0
--%
$-- $0
Aug 31, 6 AM $0
--%
$-- $0
Aug 31, 5 AM $0
--%
$-- $7,220
Aug 31, 4 AM $0
--%
$-- $7,303
Aug 31, 3 AM $0
--%
$-- $7,303
Aug 31, 2 AM $0
--%
$-- $7,303
Aug 31, 12 AM $0.00307
+0.00%
$3.07 million $7,303
Aug 30, 11 PM $0.00308
-1.64%
$3.08 million $6,964
Aug 30, 10 PM $0.00317
+0.02%
$3.17 million $6,265
Aug 30, 9 PM $0.00325
-0.60%
$3.25 million $5,585
Aug 30, 8 PM $0.00338
-1.30%
$3.38 million $4,138
Aug 30, 7 PM $0.00346
-1.30%
$3.46 million $3,182
Aug 30, 6 PM $0.00351
+0.01%
$3.51 million $2,085
Aug 30, 5 PM $0.00353
-0.51%
$3.53 million $2,080
Aug 30, 3 PM $0.00357
+0.00%
$3.57 million $1,223
Aug 30, 2 PM $0.00359
+0.59%
$3.59 million $1,744
Aug 30, 1 PM $0.00357
-0.25%
$3.57 million $1,744
Aug 30, 12 PM $0.00358
-1.28%
$3.58 million $1,970
Aug 30, 11 AM $0.00359
+0.00%
$3.59 million $2,063
Aug 30, 10 AM $0.00359
+0.68%
$3.59 million $2,063
Aug 30, 9 AM $0.00357
-0.68%
$3.57 million $2,063
Aug 30, 8 AM $0.00359
+0.85%
$3.59 million $24
Aug 30, 7 AM $0.00356
-0.85%
$3.56 million $24
Aug 30, 6 AM $0.00359
+0.00%
$3.59 million $40
Aug 30, 5 AM $0.00359
+0.00%
$3.59 million $40
Aug 30, 4 AM $0.00359
+0.00%
$3.59 million $2,698
Aug 30, 3 AM $0.00359
+0.00%
$3.59 million $2,698
Aug 30, 2 AM $0.00357
+0.00%
$3.57 million $2,698
Aug 30, 1 AM $0.00359
+0.00%
$3.59 million $2,692
Aug 30, 12 AM $0.00359
+0.00%
$3.59 million $2,692
Aug 29, 11 PM $0.00357
+0.01%
$3.57 million $2,692
Aug 29, 10 PM $0.00359
+0.00%
$3.59 million $3,332
Aug 29, 9 PM $0.00359
+0.00%
$3.59 million $3,332
Aug 29, 8 PM $0.00359
-0.64%
$3.59 million $3,333
Aug 29, 7 PM $0.00362
+0.64%
$3.62 million $3,463
Aug 29, 6 PM $0.00359
+0.00%
$3.59 million $6,406
Aug 29, 5 PM $0.00359
+0.39%
$3.59 million $6,406
Aug 29, 4 PM $0.00358
+0.16%
$3.58 million $6,406
Aug 29, 3 PM $0.00359
+1.13%
$3.59 million $10,636
Aug 29, 2 PM $0.00355
-0.83%
$3.55 million $10,636
Aug 29, 1 PM $0.00374
+3.94%
$3.74 million $13,331
Aug 29, 12 PM $0.0036
-0.04%
$3.6 million $13,377
Aug 29, 11 AM $0.00364
-2.71%
$3.64 million $27,099
Aug 29, 10 AM $0.00374
+0.00%
$3.74 million $7,758
Aug 29, 9 AM $0.00374
+0.00%
$3.74 million $33,790
Aug 29, 8 AM $0.00374
+0.00%
$3.74 million $34,847
Aug 29, 7 AM $0.00374
+0.00%
$3.74 million $36,454
Aug 29, 6 AM $0.00374
+0.04%
$3.74 million $37,411