Waveform by Virtuals Historical Data

WAVE Page 4
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,636
11:23 AM $ 0.00133
+0.14%
$ 1.33 million $ 12,570
11:22 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,571
11:20 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,582
11:18 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,601
11:17 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,603
11:16 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,603
11:14 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,643
11:13 AM $ 0.00133
-0.02%
$ 1.33 million $ 12,574
11:11 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,564
11:10 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,559
11:09 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,549
11:07 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,557
11:06 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,553
11:04 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,616
11:03 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,597
11:01 AM $ 0.00133
-0.12%
$ 1.33 million $ 12,567
11:00 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,583
10:58 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,584
10:57 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,591
10:55 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,594
10:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,644
10:52 AM $ 0.00134
+0.00%
$ 1.33 million $ 12,643
10:51 AM $ 0.00134
+0.00%
$ 1.33 million $ 12,621
10:50 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,561
10:49 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,561
10:48 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,555
10:47 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,553
10:45 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,547
10:44 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,543
10:42 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,581
10:41 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,561
10:39 AM $ 0.00133
-0.04%
$ 1.33 million $ 12,515
10:38 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,517
10:36 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,514
10:35 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,513
10:34 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,514
10:32 AM $ 0.00134
+0.00%
$ 1.33 million $ 12,511
10:31 AM $ 0.00134
+0.00%
$ 1.33 million $ 12,580
10:29 AM $ 0.00134
+0.00%
$ 1.34 million $ 12,579
10:28 AM $ 0.00134
+0.16%
$ 1.34 million $ 12,508
10:26 AM $ 0.00133
+0.00%
$ 1.34 million $ 12,500
10:25 AM $ 0.00133
+0.00%
$ 1.34 million $ 12,488
10:23 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,486
10:22 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,479
10:20 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,548
10:19 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,545
10:18 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,516
10:17 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,459
10:16 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,459