Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waveform by Virtuals Historical Data

WAVE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.00448
-4.13%
$4.48 million $1
Jan 8, 2026 $0.00467
+4.15%
$4.67 million $0
Jan 7, 2026 $0.00448
-8.62%
$4.48 million $1
Jan 6, 2026 $0.00491
-6.73%
$4.91 million $1,245
Jan 5, 2026 $0.00526
+9.07%
$5.26 million $19,034
Jan 4, 2026 $0.00482
-1.52%
$4.82 million $6,781
Dec 27, 2025 $0.00448
+0.00%
$-- $0.1
Dec 26, 2025 $0.00448
+0.82%
$4.48 million $0
Dec 25, 2025 $0.00444
-1.55%
$4.44 million $0
Dec 24, 2025 $0.00445
-3.23%
$4.51 million $0
Dec 23, 2025 $0.0046
-2.70%
$4.6 million $0
Dec 22, 2025 $0.00473
+0.60%
$4.73 million $2
Dec 14, 2025 $0.00422
+0.00%
$-- $0.001
Dec 13, 2025 $0.00422
+0.89%
$4.22 million $0.1
Dec 12, 2025 $0.00418
+1.36%
$4.18 million $0
Dec 5, 2025 $0.00429
-4.23%
$-- $0
Dec 4, 2025 $0.00448
-4.77%
$4.48 million $0
Dec 3, 2025 $0.0047
+1.60%
$4.7 million $1
Dec 2, 2025 $0.00463
+7.86%
$4.63 million $1
Dec 1, 2025 $0.00425
-0.88%
$4.25 million $0
Nov 24, 2025 $0.00441
+0.00%
$-- $0
Nov 23, 2025 $0.00441
-1.77%
$4.41 million $1
Nov 22, 2025 $0.00449
-11.14%
$4.49 million $1
Nov 21, 2025 $0.00506
+3.76%
$5.06 million $2
Nov 20, 2025 $0.00486
-5.23%
$4.87 million $0
Nov 19, 2025 $0.00513
+2.54%
$5.13 million $1
Nov 18, 2025 $0.005
+2.93%
$5 million $1
Nov 17, 2025 $0.00487
-6.30%
$4.87 million $1
Nov 16, 2025 $0.0052
-5.23%
$5.2 million $1
Nov 15, 2025 $0.00553
+0.71%
$5.53 million $122
Nov 14, 2025 $0.00503
-7.78%
$4.76 million $3
Nov 13, 2025 $0.00546
+0.93%
$5.46 million $1
Nov 12, 2025 $0.00541
+0.00%
$5.41 million $1
Oct 28, 2025 $0.0085
+0.00%
$8.5 million $0
Oct 27, 2025 $0.0085
+0.00%
$8.5 million $0
Oct 22, 2025 $0.0085
+0.00%
$-- $0
Oct 21, 2025 $0.0071
+0.00%
$7.1 million $1,854
Oct 20, 2025 $0.0071
-0.47%
$7.1 million $11,527
Oct 19, 2025 $0.0072
+19.02%
$7.14 million $4,688
Oct 18, 2025 $0.00605
+0.00%
$6.05 million $0
Oct 17, 2025 $0.00605
+0.00%
$6.05 million $0
Oct 16, 2025 $0.00605
+0.00%
$6.05 million $0
Oct 15, 2025 $0.00605
-28.82%
$6.05 million $89
Oct 14, 2025 $0.0085
-7.03%
$8.5 million $958
Oct 13, 2025 $0.00915
+7.56%
$9.15 million $1,993
Oct 12, 2025 $0.00605
-28.82%
$6.05 million $0
Oct 11, 2025 $0.0085
+0.00%
$8.5 million $1,124
Oct 10, 2025 $0.0085
-14.64%
$8.5 million $13,068
Oct 9, 2025 $0.00996
-12.57%
$9.96 million $4,222
Oct 8, 2025 $0.0114
+8.89%
$11.39 million $417,369