Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.00374
+1.70%
$3.74 million $37,411
Aug 29, 4 AM $0.00368
-1.03%
$3.68 million $37,422
Aug 29, 3 AM $0.00372
-0.68%
$3.72 million $39,728
Aug 29, 2 AM $0.00374
+0.00%
$3.74 million $46,245
Aug 29, 1 AM $0.00374
+0.00%
$3.74 million $73,802
Aug 29, 12 AM $0.00374
+0.00%
$3.74 million $76,444
Aug 28, 11 PM $0.00374
+0.03%
$3.74 million $79,258
Aug 28, 10 PM $0.00374
-0.09%
$3.74 million $80,915
Aug 28, 9 PM $0.00374
+0.06%
$3.74 million $83,412
Aug 28, 8 PM $0.00374
-4.13%
$3.74 million $92,528
Aug 28, 7 PM $0.0039
+3.04%
$3.9 million $111,518
Aug 28, 6 PM $0.00379
-1.25%
$3.79 million $111,512
Aug 28, 5 PM $0.00384
-0.80%
$3.84 million $114,859
Aug 28, 4 PM $0.00387
-4.07%
$3.87 million $117,082
Aug 28, 3 PM $0.00403
-4.79%
$4.03 million $121,919
Aug 28, 2 PM $0.00424
+3.89%
$4.24 million $126,629
Aug 28, 1 PM $0.00409
-1.70%
$4.09 million $130,372
Aug 28, 12 PM $0.00416
-5.42%
$4.16 million $131,560
Aug 28, 11 AM $0.00441
-0.86%
$4.41 million $124,882
Aug 28, 10 AM $0.00444
-0.97%
$4.44 million $121,243
Aug 28, 9 AM $0.00448
+0.48%
$4.48 million $120,508
Aug 28, 8 AM $0.00446
+0.71%
$4.46 million $131,000
Aug 28, 7 AM $0.00442
+0.05%
$4.42 million $130,400
Aug 28, 6 AM $0.00442
+4.16%
$4.42 million $136,684
Aug 28, 5 AM $0.00424
+0.43%
$4.24 million $143,237
Aug 28, 4 AM $0.00422
+0.29%
$4.22 million $143,419
Aug 28, 3 AM $0.00421
+0.33%
$4.21 million $143,725
Aug 28, 2 AM $0.0042
-4.21%
$4.2 million $144,788
Aug 28, 1 AM $0.00438
-0.11%
$4.38 million $146,198
Aug 28, 12 AM $0.00439
-0.71%
$4.39 million $143,489
Aug 27, 11 PM $0.00442
+0.94%
$4.42 million $141,547
Aug 27, 10 PM $0.00441
+1.51%
$4.41 million $139,449
Aug 27, 9 PM $0.00435
-0.86%
$4.35 million $138,979
Aug 27, 8 PM $0.00439
-2.25%
$4.39 million $130,955
Aug 27, 7 PM $0.00449
-0.23%
$4.49 million $130,027
Aug 27, 6 PM $0.0045
+0.10%
$4.5 million $129,190
Aug 27, 5 PM $0.0045
-2.07%
$4.5 million $127,280
Aug 27, 4 PM $0.00459
+1.42%
$4.59 million $131,638
Aug 27, 3 PM $0.00454
-0.57%
$4.54 million $125,131
Aug 27, 2 PM $0.00456
+0.97%
$4.56 million $122,298
Aug 27, 1 PM $0.00453
+0.40%
$4.53 million $119,013
Aug 27, 12 PM $0.00451
+0.00%
$4.51 million $117,848
Aug 27, 11 AM $0.00451
+0.22%
$4.51 million $114,009
Aug 27, 10 AM $0.0045
-0.46%
$4.5 million $110,268
Aug 27, 9 AM $0.00452
-0.56%
$4.52 million $107,303
Aug 27, 8 AM $0.00455
+1.77%
$4.55 million $98,513
Aug 27, 7 AM $0.00447
-2.45%
$4.47 million $92,634
Aug 27, 6 AM $0.00459
+0.95%
$4.59 million $82,638
Aug 27, 5 AM $0.00454
+0.05%
$4.54 million $78,733
Aug 27, 4 AM $0.00454
+0.58%
$4.54 million $75,944