Waveform by Virtuals Historical Data

WAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000583
-1.65%
$ 582,562 $ 43,767
Jun 13, 5 PM $ 0.000593
+1.19%
$ 592,589 $ 43,518
Jun 13, 4 PM $ 0.000585
-0.48%
$ 584,500 $ 42,632
Jun 13, 3 PM $ 0.000585
+1.38%
$ 585,229 $ 42,642
Jun 13, 2 PM $ 0.000574
-0.69%
$ 573,670 $ 41,775
Jun 13, 1 PM $ 0.000578
+0.97%
$ 577,824 $ 40,973
Jun 13, 12 PM $ 0.00057
+0.82%
$ 569,827 $ 40,372
Jun 13, 11 AM $ 0.000564
+1.50%
$ 564,101 $ 39,777
Jun 13, 10 AM $ 0.000556
-2.36%
$ 556,437 $ 38,781
Jun 13, 9 AM $ 0.000572
-0.55%
$ 572,124 $ 39,140
Jun 13, 8 AM $ 0.000649
-15.29%
$ 648,658 $ 36,441
Jun 13, 7 AM $ 0.000764
+7.03%
$ 763,997 $ 27,423
Jun 13, 6 AM $ 0.000714
+6.90%
$ 714,299 $ 23,709
Jun 13, 5 AM $ 0.000668
+1.55%
$ 667,791 $ 20,875
Jun 13, 4 AM $ 0.000653
-0.25%
$ 653,260 $ 19,995
Jun 13, 3 AM $ 0.000663
+0.99%
$ 663,104 $ 18,879
Jun 13, 2 AM $ 0.000655
-1.03%
$ 654,670 $ 17,674
Jun 13, 1 AM $ 0.000669
+22.55%
$ 669,050 $ 16,476
Jun 13, 12 AM $ 0.000544
+1.70%
$ 544,478 $ 8,314
Jun 12, 11 PM $ 0.000534
+0.13%
$ 534,205 $ 7,841
Jun 12, 10 PM $ 0.000534
+0.07%
$ 533,624 $ 7,499
Jun 12, 9 PM $ 0.000535
+0.07%
$ 535,325 $ 7,531
Jun 12, 8 PM $ 0.000537
+5.49%
$ 536,871 $ 7,132
Jun 12, 7 PM $ 0.000509
-10.84%
$ 509,458 $ 5,962
Jun 12, 6 PM $ 0.000573
-0.12%
$ 572,695 $ 3,665
Jun 12, 5 PM $ 0.000574
+0.18%
$ 574,474 $ 3,648
Jun 12, 4 PM $ 0.000573
+0.78%
$ 573,033 $ 3,602
Jun 12, 3 PM $ 0.000572
-1.37%
$ 572,269 $ 3,947
Jun 12, 2 PM $ 0.000578
+2.59%
$ 577,914 $ 3,879
Jun 12, 1 PM $ 0.000563
-1.11%
$ 562,777 $ 3,788
Jun 12, 12 PM $ 0.00057
-0.07%
$ 570,160 $ 3,800
Jun 12, 11 AM $ 0.000568
+0.54%
$ 567,784 $ 3,743
Jun 12, 10 AM $ 0.000565
-1.60%
$ 565,011 $ 3,775
Jun 12, 9 AM $ 0.000576
+2.54%
$ 576,176 $ 3,846
Jun 12, 4 AM $ 0.000522
+0.01%
$ 521,819 $ 10,155
Jun 12, 3 AM $ 0.00052
+1.46%
$ 520,027 $ 14,721
Jun 12, 2 AM $ 0.000509
+1.57%
$ 508,842 $ 13,898
Jun 12, 1 AM $ 0.000501
+0.32%
$ 500,588 $ 13,704
Jun 12, 12 AM $ 0.000498
+0.44%
$ 498,059 $ 13,872
Jun 11, 11 PM $ 0.000497
+0.11%
$ 497,457 $ 13,926
Jun 11, 10 PM $ 0.000497
-0.12%
$ 496,685 $ 14,093
Jun 11, 9 PM $ 0.000497
+1.12%
$ 497,372 $ 16,429
Jun 11, 8 PM $ 0.00049
-0.68%
$ 490,348 $ 16,328
Jun 11, 7 PM $ 0.000495
+0.17%
$ 495,066 $ 16,580
Jun 11, 6 PM $ 0.000495
+0.23%
$ 494,707 $ 16,754
Jun 11, 5 PM $ 0.000492
+2.79%
$ 492,067 $ 20,241
Jun 11, 4 PM $ 0.000479
-0.22%
$ 479,250 $ 21,483
Jun 11, 3 PM $ 0.000487
+0.12%
$ 487,098 $ 23,857
Jun 11, 2 PM $ 0.000486
-0.15%
$ 485,892 $ 23,841
Jun 11, 1 PM $ 0.000488
+0.86%
$ 487,715 $ 24,563