Waveform by Virtuals Historical Data

WAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 8 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 6 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 5 AM $ 0.00392
+0.00%
$ 3.92 million $ 2
Jan 24, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 24, 3 AM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 24, 2 AM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 24, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 24, 12 AM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 23, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 23, 10 PM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 23, 9 PM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 23, 8 PM $ 0.00392
-3.23%
$ 3.92 million $ 0
Jan 23, 7 PM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 5 PM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 2 PM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 11 AM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 9 AM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 8 AM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 7 AM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 6 AM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 4 AM $ 0.00405
+2.66%
$ 4.05 million $ 0
Jan 23, 3 AM $ 0.00395
+0.00%
$ 3.95 million $ 1
Jan 23, 2 AM $ 0.00395
+0.00%
$ 3.95 million $ 1
Jan 23, 1 AM $ 0.00395
+0.00%
$ 3.95 million $ 1
Jan 23, 12 AM $ 0.00395
+1.96%
$ 3.95 million $ 0
Jan 22, 11 PM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 22, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 22, 9 PM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 22, 8 PM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 22, 7 PM $ 0.00387
+0.00%
$ 3.87 million $ 1
Jan 22, 6 PM $ 0.00387
+0.00%
$ 3.87 million $ 1
Jan 22, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 1
Jan 22, 4 PM $ 0.00387
+0.00%
$ 3.87 million $ 1
Jan 22, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 2 PM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 1 PM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 12 PM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 11 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 9 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 8 AM $ 0.00397
+0.00%
$ 3.97 million $ 1