Waveform by Virtuals Historical Data

WAVE Page 5
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,543
10:42 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,581
10:41 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,561
10:39 AM $ 0.00133
-0.04%
$ 1.33 million $ 12,515
10:38 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,517
10:36 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,514
10:35 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,513
10:34 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,514
10:32 AM $ 0.00134
+0.00%
$ 1.33 million $ 12,511
10:31 AM $ 0.00134
+0.00%
$ 1.33 million $ 12,580
10:29 AM $ 0.00134
+0.00%
$ 1.34 million $ 12,579
10:28 AM $ 0.00134
+0.16%
$ 1.34 million $ 12,508
10:26 AM $ 0.00133
+0.00%
$ 1.34 million $ 12,500
10:25 AM $ 0.00133
+0.00%
$ 1.34 million $ 12,488
10:23 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,486
10:22 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,479
10:20 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,548
10:19 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,545
10:18 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,516
10:17 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,459
10:16 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,459
10:15 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,454
10:13 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,447
10:12 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,440
10:10 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,432
10:09 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,490
10:07 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,492
10:06 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,476
10:05 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,433
10:04 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,433
10:03 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,426
10:02 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,428
10:00 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,422
9:59 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,415
9:57 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,461
9:56 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,434
9:55 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,378
9:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,378
9:53 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,370
9:51 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,368
9:50 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,355
9:49 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,348
9:47 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,396
9:46 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,390
9:44 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,362
9:43 AM $ 0.00132
+0.00%
$ 1.33 million $ 12,296
9:41 AM $ 0.00132
+0.00%
$ 1.33 million $ 12,277
9:40 AM $ 0.00132
+0.00%
$ 1.33 million $ 12,267
9:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,250
9:37 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,241