Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waveform by Virtuals Historical Data

WAVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0104
-13.44%
$10.44 million $297,257
Oct 6, 2025 $0.0121
-7.86%
$12.07 million $4,015
Oct 5, 2025 $0.0131
-8.99%
$13.1 million $6,862
Oct 4, 2025 $0.0144
-0.72%
$14.39 million $11,903
Oct 3, 2025 $0.015
+19.74%
$14.5 million $19,957
Oct 2, 2025 $0.0124
-13.12%
$12.37 million $11,930
Oct 1, 2025 $0.0142
+37.75%
$14.23 million $31,577
Sep 30, 2025 $0.0102
-24.31%
$10.32 million $23,045
Sep 29, 2025 $0.0134
+29.07%
$13.4 million $26,922
Sep 28, 2025 $0.0104
+9.39%
$10.39 million $155,903
Sep 27, 2025 $0.00696
-6.29%
$6.96 million $34,094
Sep 26, 2025 $0.00766
+28.96%
$7.58 million $202
Sep 25, 2025 $0.00613
-11.99%
$5.95 million $663
Sep 24, 2025 $0.00696
-8.76%
$6.95 million $27,215
Sep 23, 2025 $0.00774
+11.24%
$7.63 million $39,744
Sep 22, 2025 $0.00696
-10.99%
$-- $1,050
Sep 21, 2025 $0.00778
+11.91%
$-- $511
Sep 20, 2025 $0.00743
-3.69%
$-- $1,687
Download