Waveform by Virtuals Historical Data

WAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 6 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 5 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 4 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 22, 3 AM $ 0.00397
-4.07%
$ 3.97 million $ 0
Jan 22, 2 AM $ 0.00414
+0.00%
$ 4.14 million $ 0
Jan 22, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 0
Jan 22, 12 AM $ 0.00414
+0.00%
$ 4.14 million $ 0
Jan 21, 11 PM $ 0.00414
+0.00%
$ 4.14 million $ 0
Jan 21, 10 PM $ 0.00414
+0.00%
$ 4.14 million $ 0
Jan 21, 9 PM $ 0.00414
+0.00%
$ 4.14 million $ 0
Jan 21, 8 PM $ 0.00414
+0.00%
$ 4.14 million $ 0
Jan 21, 7 PM $ 0.00393
+0.00%
$ 3.93 million $ 0
Jan 21, 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 5 PM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 4 PM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 3 PM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 12 PM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 11 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 10 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 9 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 4 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 2 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 1 AM $ 0.00393
+0.00%
$ 3.93 million $ 0.01
Jan 21, 12 AM $ 0.00393
+0.00%
$ 3.93 million $ 1
Jan 20, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 1
Jan 20, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 1
Jan 20, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 1
Jan 20, 8 PM $ 0.00393
+0.00%
$ 3.93 million $ 1
Jan 20, 7 PM $ 0.00393
+0.00%
$ 3.93 million $ 1
Jan 20, 6 PM $ 0.00393
-0.13%
$ 3.93 million $ 1
Jan 20, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 1 PM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 11 AM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 10 AM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 8 AM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 1
Jan 20, 6 AM $ 0.00394
+0.00%
$ 3.94 million $ 1