Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.00452
-0.01%
$4.52 million $70,997
Aug 27, 2 AM $0.00451
-0.12%
$4.51 million $66,667
Aug 27, 1 AM $0.00452
-0.91%
$4.52 million $65,100
Aug 27, 12 AM $0.00456
+1.56%
$4.56 million $57,162
Aug 26, 11 PM $0.00449
+1.47%
$4.49 million $61,492
Aug 26, 10 PM $0.00442
+1.35%
$4.42 million $62,132
Aug 26, 9 PM $0.00436
+1.10%
$4.36 million $63,851
Aug 26, 8 PM $0.00429
+1.59%
$4.29 million $62,832
Aug 26, 7 PM $0.00423
-0.20%
$4.23 million $66,192
Aug 26, 6 PM $0.00429
+3.40%
$4.29 million $65,364
Aug 26, 5 PM $0.00415
+5.85%
$4.15 million $64,166
Aug 26, 4 PM $0.00392
+4.09%
$3.92 million $60,517
Aug 26, 3 PM $0.00377
-0.99%
$3.77 million $54,027
Aug 26, 2 PM $0.00377
-0.79%
$3.77 million $55,456
Aug 26, 1 PM $0.00383
+4.25%
$3.83 million $56,189
Aug 26, 12 PM $0.00367
-1.43%
$3.67 million $51,951
Aug 26, 11 AM $0.00372
-1.22%
$3.72 million $54,378
Aug 26, 10 AM $0.00377
-0.19%
$3.77 million $57,901
Aug 26, 9 AM $0.00378
-0.39%
$3.78 million $57,779
Aug 26, 8 AM $0.00379
+0.52%
$3.79 million $60,294
Aug 26, 7 AM $0.00377
+0.67%
$3.77 million $61,263
Aug 26, 6 AM $0.00375
-0.22%
$3.75 million $62,012
Aug 26, 5 AM $0.00374
+1.35%
$3.74 million $63,244
Aug 26, 4 AM $0.00369
+0.25%
$3.69 million $64,035
Aug 26, 3 AM $0.00369
-2.44%
$3.69 million $65,261
Aug 26, 2 AM $0.00378
+7.37%
$3.78 million $67,602
Aug 26, 1 AM $0.00352
+3.78%
$3.52 million $60,288
Aug 26, 12 AM $0.00339
-0.50%
$3.39 million $57,355
Aug 25, 11 PM $0.00341
-1.19%
$3.41 million $55,083
Aug 25, 10 PM $0.00345
+0.75%
$3.45 million $53,755
Aug 25, 9 PM $0.00342
+0.55%
$3.42 million $50,458
Aug 25, 8 PM $0.0034
-3.48%
$3.4 million $49,276
Aug 25, 7 PM $0.00352
-1.75%
$3.52 million $54,026
Aug 25, 6 PM $0.00358
-1.17%
$3.58 million $52,406
Aug 25, 5 PM $0.00363
-0.49%
$3.63 million $51,103
Aug 25, 4 PM $0.00364
-2.04%
$3.64 million $49,117
Aug 25, 3 PM $0.00372
+1.94%
$3.72 million $47,770
Aug 25, 2 PM $0.00365
+2.59%
$3.65 million $46,449
Aug 25, 1 PM $0.00354
-1.51%
$3.54 million $46,255
Aug 25, 12 PM $0.00359
+0.64%
$3.59 million $52,252
Aug 25, 11 AM $0.00357
-0.83%
$3.57 million $55,683
Aug 25, 10 AM $0.0036
+2.12%
$3.6 million $54,738
Aug 25, 9 AM $0.00353
+0.58%
$3.53 million $54,063
Aug 25, 8 AM $0.00351
+0.23%
$3.51 million $53,542
Aug 25, 7 AM $0.00351
-0.64%
$3.51 million $53,173
Aug 25, 6 AM $0.00352
-2.41%
$3.52 million $53,596
Aug 25, 5 AM $0.0036
+0.11%
$3.6 million $54,844
Aug 25, 4 AM $0.00359
+1.86%
$3.59 million $54,772
Aug 25, 3 AM $0.00353
-0.44%
$3.53 million $54,202
Aug 25, 2 AM $0.00354
+2.85%
$3.54 million $53,469