Waveform by Virtuals Historical Data

WAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000486
-0.15%
$ 485,892 $ 23,841
Jun 11, 1 PM $ 0.000488
+0.86%
$ 487,715 $ 24,563
Jun 11, 12 PM $ 0.000483
-1.18%
$ 483,283 $ 24,523
Jun 11, 11 AM $ 0.000487
+0.62%
$ 486,654 $ 25,064
Jun 11, 10 AM $ 0.000483
+1.02%
$ 483,234 $ 25,829
Jun 11, 9 AM $ 0.000478
+0.11%
$ 478,449 $ 25,574
Jun 11, 8 AM $ 0.000478
+1.41%
$ 477,901 $ 25,644
Jun 11, 7 AM $ 0.000471
+1.21%
$ 471,301 $ 25,315
Jun 11, 6 AM $ 0.000465
+2.28%
$ 465,483 $ 25,039
Jun 11, 5 AM $ 0.000456
-10.29%
$ 455,555 $ 24,169
Jun 11, 4 AM $ 0.000508
-12.70%
$ 508,461 $ 24,332
Jun 11, 3 AM $ 0.000581
+2.55%
$ 581,083 $ 17,670
Jun 11, 2 AM $ 0.000567
+0.35%
$ 566,548 $ 17,413
Jun 11, 1 AM $ 0.000564
+2.27%
$ 564,327 $ 19,610
Jun 11, 12 AM $ 0.000551
+1.51%
$ 550,933 $ 29,330
Jun 10, 11 PM $ 0.000543
+1.40%
$ 542,532 $ 28,982
Jun 10, 10 PM $ 0.000535
-9.53%
$ 535,337 $ 28,663
Jun 10, 9 PM $ 0.000593
-0.60%
$ 593,052 $ 29,138
Jun 10, 8 PM $ 0.000597
-0.54%
$ 596,667 $ 29,512
Jun 10, 7 PM $ 0.0006
-0.07%
$ 600,433 $ 29,730
Jun 10, 6 PM $ 0.0006
+12.29%
$ 600,405 $ 29,663
Jun 10, 5 PM $ 0.000534
+5.11%
$ 534,020 $ 21,839
Jun 10, 4 PM $ 0.000507
+8.47%
$ 507,334 $ 19,607
Jun 10, 3 PM $ 0.000468
+1.46%
$ 467,844 $ 16,618
Jun 10, 2 PM $ 0.000461
-2.04%
$ 460,623 $ 16,196
Jun 10, 1 PM $ 0.000471
+1.98%
$ 470,605 $ 15,732
Jun 10, 12 PM $ 0.000462
+3.24%
$ 461,685 $ 15,274
Jun 10, 11 AM $ 0.000447
+3.27%
$ 447,153 $ 14,636
Jun 10, 10 AM $ 0.000433
+0.69%
$ 432,952 $ 13,152
Jun 10, 9 AM $ 0.00043
+1.98%
$ 430,238 $ 12,880
Jun 10, 8 AM $ 0.000422
-0.50%
$ 421,911 $ 12,440
Jun 10, 7 AM $ 0.000424
+1.28%
$ 424,145 $ 12,333
Jun 10, 6 AM $ 0.000419
+1.02%
$ 418,717 $ 12,029
Jun 10, 5 AM $ 0.000415
+0.62%
$ 414,890 $ 11,767
Jun 10, 4 AM $ 0.000412
-0.18%
$ 412,190 $ 11,534
Jun 10, 3 AM $ 0.000413
+0.84%
$ 412,749 $ 11,392
Jun 10, 2 AM $ 0.000409
+0.08%
$ 408,928 $ 11,128
Jun 10, 1 AM $ 0.000314
+0.58%
$ 314,109 $ 1,391
Jun 10, 12 AM $ 0.000311
+1.00%
$ 310,711 $ 3,934
Jun 9, 11 PM $ 0.000308
+0.65%
$ 307,949 $ 3,767
Jun 9, 10 PM $ 0.000306
+0.55%
$ 306,041 $ 3,621
Jun 9, 9 PM $ 0.000304
-0.25%
$ 304,299 $ 3,456
Jun 9, 8 PM $ 0.000305
+0.98%
$ 304,887 $ 3,618
Jun 9, 7 PM $ 0.000302
+0.93%
$ 302,010 $ 3,447
Jun 9, 4 PM $ 0.000301
+0.00%
$ 300,568 $ 3,553
Jun 9, 1 AM $ 0.000331
+0.00%
$ 330,562 $ 4,826
Jun 8, 5 PM $ 0.000375
-2.05%
$ 375,211 $ 5,934
Jun 8, 2 PM $ 0.000357
+10.54%
$ 357,383 $ 3,588
Jun 8, 1 PM $ 0.000326
+0.00%
$ 325,946 $ 1,694
Jun 6, 6 PM $ 0.000279
+0.97%
$ 279,384 $ 1,415