Waveform by Virtuals Historical Data

WAVE Page 6
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,378
9:53 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,370
9:51 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,368
9:50 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,355
9:49 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,348
9:47 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,396
9:46 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,390
9:44 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,362
9:43 AM $ 0.00132
+0.00%
$ 1.33 million $ 12,296
9:41 AM $ 0.00132
+0.00%
$ 1.33 million $ 12,277
9:40 AM $ 0.00132
+0.00%
$ 1.33 million $ 12,267
9:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,250
9:37 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,241
9:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,294
9:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,292
9:33 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,217
9:32 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,217
9:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,216
9:30 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,220
9:28 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,212
9:27 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,199
9:25 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,259
9:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,257
9:23 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,234
9:22 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,175
9:21 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,175
9:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,172
9:18 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,164
9:17 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,167
9:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,162
9:14 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,156
9:12 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,221
9:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,219
9:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,199
9:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,153
9:08 AM $ 0.00131
+0.00%
$ 1.32 million $ 12,153
9:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,150
9:05 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,344
9:04 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,345
9:02 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,399
9:01 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,364
8:59 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,301
8:58 AM $ 0.00131
-0.36%
$ 1.31 million $ 12,184
8:56 AM $ 0.00132
+0.00%
$ 1.31 million $ 12,176
8:55 AM $ 0.00132
+0.00%
$ 1.31 million $ 12,172
8:53 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,168
8:52 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,168
8:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,165
8:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,213
8:48 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,192