Waveform by Virtuals Historical Data

WAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000279
+0.97%
$ 279,384 $ 1,415
Jun 6, 5 PM $ 0.000286
+2.15%
$ 286,151 $ 965
Jun 6, 1 AM $ 0.000296
+0.00%
$ 295,535 $ 2,585
Jun 5, 1 PM $ 0.00031
+0.00%
$ 309,797 $ 11,781
Jun 5, 2 AM $ 0.000366
+0.56%
$ 365,784 $ 9,635
Jun 5, 1 AM $ 0.000363
+2.33%
$ 362,948 $ 9,471
Jun 4, 11 PM $ 0.000359
+0.02%
$ 358,536 $ 8,281
Jun 4, 4 PM $ 0.000483
+0.00%
$ 482,685 $ 5,696
Jun 4, 3 PM $ 0.000514
-7.06%
$ 513,928 $ 4,540
Jun 4, 3 AM $ 0.000618
+0.00%
$ 617,981 $ 824
Jun 3, 4 PM $ 0.000666
+0.00%
$ 666,206 $ 915
Jun 2, 11 PM $ 0.000652
+0.10%
$ 652,213 $ 1,861
Jun 1, 3 PM $ 0.000699
+0.00%
$ 699,449 $ 1,100
Jun 1, 3 AM $ 0.000754
+0.00%
$ 754,225 $ 846
May 30, 8 PM $ 0.000784
+0.00%
$ 784,381 $ 656
May 30, 3 PM $ 0.000793
+0.00%
$ 792,538 $ 929
May 30, 2 PM $ 0.000792
+0.00%
$ 792,477 $ 929
May 30, 12 AM $ 0.000776
+0.48%
$ 776,236 $ 1,263
May 29, 4 PM $ 0.000806
+0.00%
$ 806,144 $ 1,639
May 27, 10 AM $ 0.000913
+0.00%
$ 913,234 $ 1,277
May 26, 9 PM $ 0.000943
-0.44%
$ 943,091 $ 1,491
May 26, 9 AM $ 0.000949
+0.00%
$ 948,994 $ 1,290
May 25, 11 PM $ 0.000942
+0.00%
$ 941,894 $ 783
May 25, 10 PM $ 0.000942
+0.00%
$ 942,266 $ 772
May 25, 1 AM $ 0.000922
-0.02%
$ 921,664 $ 1,539
May 24, 4 PM $ 0.000956
+0.09%
$ 955,971 $ 479
May 24, 2 PM $ 0.000944
+0.00%
$ 944,180 $ 239
May 21, 5 AM $ 0.000919
+0.00%
$ -- $ 1,187
May 21, 4 AM $ 0.000917
+0.00%
$ 916,603 $ 1,079
May 21, 3 AM $ 0.000914
+1.77%
$ 913,813 $ 912
May 18, 7 PM $ 0.000881
+1.15%
$ 881,136 $ 2,393
May 18, 6 PM $ 0.000877
-0.76%
$ 877,152 $ 3,395
May 18, 2 PM $ 0.00089
+0.00%
$ 889,620 $ 3,270
May 18, 1 PM $ 0.000856
+0.00%
$ 856,039 $ 1,746
May 18, 6 AM $ 0.000861
+0.00%
$ 861,343 $ 1,238
May 16, 9 PM $ 0.000937
+0.00%
$ 937,372 $ 3,353
May 16, 6 PM $ 0.000938
-0.23%
$ 937,835 $ 3,624
May 16, 5 PM $ 0.00094
+0.70%
$ 940,308 $ 3,304
May 16, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,173
May 15, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,552
May 15, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,745
May 15, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,178
May 15, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,315
May 15, 12 AM $ 0.00117
+0.37%
$ 1.17 million $ 3,178
May 14, 11 PM $ 0.00117
-0.01%
$ 1.17 million $ 3,132
May 14, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,192
May 14, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,594
May 14, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,879
May 14, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,309
May 14, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,566