Waveform by Virtuals Historical Data

WAVE Page 7
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,399
9:01 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,364
8:59 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,301
8:58 AM $ 0.00131
-0.36%
$ 1.31 million $ 12,184
8:56 AM $ 0.00132
+0.00%
$ 1.31 million $ 12,176
8:55 AM $ 0.00132
+0.00%
$ 1.31 million $ 12,172
8:53 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,168
8:52 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,168
8:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,165
8:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,213
8:48 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,192
8:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,140
8:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,140
8:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,125
8:43 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,116
8:42 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,108
8:40 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,178
8:39 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,163
8:38 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,140
8:36 AM $ 0.00131
-0.09%
$ 1.31 million $ 12,099
8:35 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,104
8:33 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,099
8:32 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,094
8:30 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,092
8:29 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,150
8:27 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,148
8:26 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,132
8:25 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,098
8:24 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,098
8:23 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,101
8:22 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,106
8:20 AM $ 0.00132
+0.00%
$ 1.31 million $ 12,108
8:19 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,113
8:17 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,192
8:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,188
8:14 AM $ 0.00132
+0.14%
$ 1.32 million $ 12,120
8:13 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,138
8:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,144
8:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,147
8:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,141
8:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,189
8:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,186
8:00 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,088
7:58 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,086
7:57 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,088
7:55 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,147
7:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,154
7:53 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,131
7:51 AM $ 0.00132
-0.06%
$ 1.32 million $ 12,089
7:50 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,094