Waveform by Virtuals Historical Data

WAVE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,309
May 14, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,566
May 13, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,496
May 13, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 5,615
May 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,349
May 13, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 6,962
May 13, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 8,651
May 12, 4 PM $ 0.00143
+0.26%
$ 1.43 million $ 20,441
May 12, 2 PM $ 0.00143
+0.59%
$ 1.43 million $ 20,789
May 12, 1 PM $ 0.00144
+0.00%
$ -- $ 20,938
May 12, 12 PM $ 0.00142
-0.29%
$ 1.42 million $ 20,359
May 12, 11 AM $ 0.00142
-0.39%
$ 1.42 million $ 20,474
May 12, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 20,764
May 12, 8 AM $ 0.00143
+0.57%
$ 1.43 million $ 20,742
May 12, 7 AM $ 0.00139
-2.92%
$ 1.39 million $ 18,329
May 12, 6 AM $ 0.00142
-0.10%
$ 1.42 million $ 17,027
May 12, 4 AM $ 0.0014
-0.02%
$ 1.4 million $ 17,986
May 12, 2 AM $ 0.0014
+0.93%
$ 1.4 million $ 16,364
May 12, 1 AM $ 0.00139
-2.24%
$ 1.39 million $ 12,451
May 11, 11 PM $ 0.00143
+0.87%
$ 1.43 million $ 12,109
May 11, 8 PM $ 0.00145
+0.00%
$ -- $ 12,100
May 11, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 7,030
May 11, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 6,894
May 11, 2 PM $ 0.00143
-0.19%
$ 1.43 million $ 6,728
May 11, 1 PM $ 0.00143
+0.21%
$ 1.43 million $ 6,316
May 11, 11 AM $ 0.00142
-0.52%
$ 1.42 million $ 6,539
May 11, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,172
May 11, 3 AM $ 0.00143
-0.46%
$ 1.43 million $ 6,087
May 11, 2 AM $ 0.00143
-0.55%
$ 1.43 million $ 5,677
May 11, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 5,058
May 11, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 5,023
May 10, 9 PM $ 0.00142
+0.04%
$ 1.42 million $ 4,274
May 10, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 4,263
May 10, 11 AM $ 0.00142
-0.63%
$ 1.42 million $ 4,081
May 10, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,136
May 10, 1 AM $ 0.00145
-0.08%
$ 1.45 million $ 5,059
May 9, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 6,483
May 9, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,802
May 9, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 7,055
May 9, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 5,223
May 8, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,421
May 8, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,450
May 8, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,400
May 8, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,773
May 7, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 5,126
May 7, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 5,394
May 7, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,575
May 7, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 5,904
May 6, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 4,338
May 6, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,361