Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.00301
+1.80%
$3.01 million $89,242
Aug 22, 10 PM $0.00295
+4.00%
$2.95 million $87,581
Aug 22, 9 PM $0.00284
+6.05%
$2.84 million $83,162
Aug 22, 8 PM $0.00267
+3.63%
$2.67 million $76,354
Aug 22, 7 PM $0.00258
+3.85%
$2.58 million $72,441
Aug 22, 6 PM $0.00248
+6.03%
$2.48 million $69,125
Aug 22, 5 PM $0.00229
+6.44%
$2.29 million $55,412
Aug 22, 4 PM $0.00215
+2.06%
$2.15 million $54,069
Aug 22, 3 PM $0.00201
+1.64%
$2.01 million $47,908
Aug 22, 2 PM $0.00196
+0.00%
$1.96 million $54,166
Aug 22, 1 PM $0.00196
+1.37%
$1.96 million $63,876
Aug 22, 12 PM $0.00196
+0.00%
$1.96 million $61,893
Aug 22, 11 AM $0.00191
+1.09%
$1.91 million $60,701
Aug 22, 9 AM $0.00188
-0.05%
$1.88 million $59,668
Aug 22, 8 AM $0.00186
-2.10%
$1.86 million $59,452
Aug 22, 7 AM $0.00191
+17.94%
$1.91 million $57,889
Aug 22, 6 AM $0.00161
+7.05%
$1.61 million $41,452
Aug 22, 4 AM $0.0022
+0.00%
$2.2 million $30,855
Aug 22, 3 AM $0.00215
+0.00%
$2.15 million $30,609
Aug 22, 2 AM $0.00214
+0.00%
$2.14 million $30,228
Aug 22, 1 AM $0.00211
+0.67%
$2.11 million $29,794
Aug 22, 12 AM $0.00203
+0.00%
$2.03 million $27,262
Aug 21, 11 PM $0.00201
+0.00%
$2.01 million $26,246
Aug 21, 10 PM $0.00197
+0.94%
$1.97 million $26,235
Aug 21, 9 PM $0.00194
+1.39%
$1.94 million $25,619
Aug 21, 8 PM $0.00189
+1.27%
$1.89 million $23,494
Aug 21, 7 PM $0.00182
+1.40%
$1.82 million $22,084
Aug 21, 6 PM $0.00183
+2.67%
$1.83 million $19,899
Aug 21, 5 PM $0.00176
+0.00%
$1.76 million $18,307
Aug 21, 4 PM $0.00177
+2.10%
$1.77 million $17,800
Aug 21, 3 PM $0.00175
+1.63%
$1.75 million $17,881
Aug 21, 2 PM $0.00177
-4.34%
$1.77 million $11,797
Aug 21, 7 AM $0.00215
+0.00%
$2.15 million $1,826
Aug 21, 3 AM $0.00212
+0.00%
$2.12 million $3,380
Aug 21, 12 AM $0.00214
-0.09%
$2.14 million $3,844
Aug 20, 10 PM $0.00211
+0.00%
$2.11 million $3,069
Aug 20, 8 PM $0.00212
+0.00%
$2.12 million $3,055
Aug 20, 7 PM $0.00211
+0.00%
$2.11 million $3,053
Aug 20, 6 PM $0.00212
+0.00%
$2.12 million $3,044
Aug 20, 12 PM $0.00213
+0.00%
$2.13 million $5,386
Aug 20, 9 AM $0.00216
+0.00%
$2.16 million $5,413
Aug 20, 6 AM $0.00207
+0.00%
$2.07 million $5,424
Aug 20, 3 AM $0.00196
+0.00%
$1.96 million $3,180
Aug 20, 1 AM $0.002
+0.00%
$2 million $2,755
Aug 20, 12 AM $0.00197
+0.24%
$1.97 million $2,748
Aug 19, 11 PM $0.00195
+0.00%
$1.95 million $2,639
Aug 19, 5 PM $0.00189
-1.33%
$1.89 million $10,923
Aug 19, 4 PM $0.00192
-2.48%
$1.92 million $15,141
Aug 19, 3 PM $0.00196
+0.00%
$1.96 million $19,536
Aug 19, 1 PM $0.00197
+0.00%
$1.97 million $27,293