Waveform by Virtuals Historical Data

WAVE Page 8
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,147
8:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,141
8:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,189
8:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,186
8:00 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,088
7:58 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,086
7:57 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,088
7:55 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,147
7:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,154
7:53 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,131
7:51 AM $ 0.00132
-0.06%
$ 1.32 million $ 12,089
7:50 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,094
7:48 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,095
7:47 AM $ 0.00133
+0.00%
$ 1.32 million $ 12,250
7:45 AM $ 0.00133
+0.00%
$ 1.32 million $ 12,300
7:44 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,296
7:43 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,283
7:41 AM $ 0.00132
+0.00%
$ 1.33 million $ 12,262
7:40 AM $ 0.00132
+0.04%
$ 1.33 million $ 12,202
7:38 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,195
7:37 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,188
7:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,172
7:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,162
7:32 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,212
7:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,208
7:29 AM $ 0.00132
+0.14%
$ 1.32 million $ 12,156
7:28 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,158
7:26 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,156
7:25 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,159
7:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,165
7:22 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,225
7:21 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,226
7:19 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,221
7:18 AM $ 0.00132
+0.17%
$ 1.32 million $ 12,141
7:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,135
7:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,133
7:13 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,126
7:12 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,126
7:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,120
7:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,174
7:08 AM $ 0.00132
+0.12%
$ 1.32 million $ 12,114
7:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,111
7:05 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,112
7:03 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,112
7:02 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,108
7:00 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,175
6:59 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,168
6:57 AM $ 0.00132
+0.20%
$ 1.32 million $ 12,078
6:56 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,074
6:55 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,075