Waveform by Virtuals Historical Data

WAVE Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,361
May 6, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,269
May 6, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,332
May 6, 11 AM $ 0.00178
+0.00%
$ -- $ 1,957
May 6, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,806
May 6, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,896
May 5, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,040
May 5, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,321
May 5, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,030
May 5, 12 AM $ 0.00165
-0.28%
$ 1.65 million $ 1,933
May 4, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,157
May 4, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,012
May 3, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,306
May 2, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,028
May 2, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,454
May 2, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,402
May 1, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,154
May 1, 5 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,522
May 1, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 795
May 1, 12 AM $ 0.00176
+0.03%
$ 1.76 million $ 795
Apr 27, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 813
Apr 27, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,464
Apr 26, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,579
Apr 26, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,001
Apr 23, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,328
Apr 22, 5 PM $ 0.00208
-0.04%
$ 2.08 million $ 12,785
Apr 22, 9 AM $ 0.00211
+0.04%
$ 2.11 million $ 28,046
Apr 21, 5 PM $ 0.00263
-3.16%
$ 2.63 million $ 39,700
Apr 21, 4 PM $ 0.00273
+21.74%
$ 2.73 million $ 39,225
Apr 21, 7 AM $ 0.00231
+0.06%
$ 2.31 million $ 22,799
Apr 20, 8 PM $ 0.00184
+6.02%
$ 1.84 million $ 4,122
Apr 20, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,224
Apr 20, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,194
Apr 20, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 955
Apr 20, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,130
Apr 18, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,395
Apr 18, 12 AM $ 0.00201
-0.04%
$ 2.01 million $ 5,252
Apr 17, 10 PM $ 0.00204
-6.32%
$ 2.04 million $ 5,352
Apr 17, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,717
Apr 17, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,028
Apr 17, 2 PM $ 0.00233
+1.65%
$ 2.33 million $ 1,022
Apr 15, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,323
Apr 14, 11 AM $ 0.00218
-0.49%
$ 2.18 million $ 8,593
Apr 13, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 788
Apr 12, 5 PM $ 0.00251
+0.09%
$ 2.51 million $ 155
Apr 12, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 148
Apr 11, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 30,031
Apr 11, 7 PM $ 0.00268
+0.09%
$ 2.68 million $ 29,905
Apr 11, 4 PM $ 0.0026
+0.34%
$ 2.6 million $ 28,955
Apr 11, 3 PM $ 0.00259
+0.31%
$ 2.59 million $ 28,980