Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waveform by Virtuals Historical Data

WAVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.00195
-0.35%
$1.95 million $26,649
Aug 19, 5 AM $0.00194
+0.00%
$1.94 million $41,413
Aug 18, 11 PM $0.00195
+0.03%
$1.95 million $39,164
Aug 18, 8 PM $0.00205
+0.00%
$2.05 million $42,522
Aug 18, 7 PM $0.00206
+0.28%
$2.06 million $43,358
Aug 18, 6 PM $0.00206
-5.58%
$2.06 million $43,840
Aug 18, 5 PM $0.00218
-13.08%
$2.18 million $44,118
Aug 18, 4 PM $0.0025
-9.21%
$2.5 million $47,130
Aug 18, 3 PM $0.00281
-2.69%
$2.81 million $64,550
Aug 18, 2 PM $0.00288
-0.45%
$2.88 million $69,731
Aug 18, 1 PM $0.00285
-0.41%
$2.85 million $75,027
Aug 18, 12 PM $0.00284
-1.45%
$2.84 million $72,908
Aug 18, 11 AM $0.00289
-0.78%
$2.89 million $74,163
Aug 18, 10 AM $0.00293
+1.23%
$2.93 million $70,611
Aug 18, 9 AM $0.00287
+1.95%
$2.87 million $69,845
Aug 18, 8 AM $0.00281
+2.06%
$2.81 million $67,606
Aug 18, 7 AM $0.00277
-4.37%
$2.77 million $66,663
Aug 18, 6 AM $0.00287
-0.47%
$2.87 million $64,842
Aug 18, 5 AM $0.00286
+0.60%
$2.86 million $63,513
Aug 18, 4 AM $0.00288
+1.09%
$2.88 million $60,702
Aug 18, 3 AM $0.00283
-0.19%
$2.83 million $60,151
Aug 18, 2 AM $0.00281
+1.06%
$2.81 million $58,454
Aug 18, 1 AM $0.00278
+0.45%
$2.78 million $58,480
Aug 18, 12 AM $0.00276
-0.69%
$2.76 million $56,553
Aug 17, 11 PM $0.0028
+1.42%
$2.8 million $54,673
Aug 17, 10 PM $0.00276
+1.24%
$2.76 million $51,469
Aug 17, 9 PM $0.00271
+0.78%
$2.71 million $53,109
Aug 17, 8 PM $0.00267
+2.50%
$2.67 million $51,536
Aug 17, 7 PM $0.00259
+0.84%
$2.59 million $49,971
Aug 17, 6 PM $0.00256
+1.09%
$2.56 million $47,955
Aug 17, 5 PM $0.0025
+6.15%
$2.5 million $46,051
Aug 17, 4 PM $0.00236
+35.60%
$2.36 million $40,341
Aug 17, 3 PM $0.00174
+8.96%
$1.74 million $16,528
Aug 17, 2 PM $0.00156
+2.77%
$1.56 million $9,426
Aug 17, 1 PM $0.00146
+0.00%
$1.46 million $8,542
Aug 17, 12 PM $0.00144
+1.27%
$1.44 million $8,105
Aug 17, 11 AM $0.00139
+0.00%
$1.39 million $7,254
Aug 17, 10 AM $0.00139
+0.29%
$1.39 million $7,230
Aug 17, 8 AM $0.00138
-1.70%
$1.38 million $7,466
Aug 17, 7 AM $0.00138
+0.00%
$1.38 million $6,613
Aug 17, 5 AM $0.00138
+0.00%
$1.38 million $7,400
Aug 17, 3 AM $0.00136
+0.00%
$1.36 million $7,400
Aug 17, 2 AM $0.00137
+0.95%
$1.37 million $9,063
Aug 16, 10 PM $0.00132
+0.96%
$1.32 million $10,816
Aug 16, 9 PM $0.00128
-0.97%
$1.28 million $10,586
Aug 16, 8 PM $0.0013
+0.00%
$1.3 million $9,971
Aug 16, 7 PM $0.00128
+0.00%
$1.28 million $9,736
Aug 16, 5 PM $0.00127
+0.00%
$1.27 million $14,871
Aug 16, 4 PM $0.00127
+0.00%
$1.27 million $14,014
Aug 16, 2 PM $0.00124
+2.21%
$1.24 million $13,076