Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00285
+0.00%
$2.78 million $171
Yesterday $0.00279
+3.13%
$-- $8
Oct 2, 2026 $0.00286
+4.50%
$-- $150
Oct 1, 2026 $0.00279
-1.30%
$2.79 million $127
Sep 30, 2026 $0.00275
-1.30%
$-- $843
Sep 29, 2026 $0.00276
-0.88%
$2.76 million $607
Sep 28, 2026 $0.0028
-3.58%
$-- $1
Sep 27, 2026 $0.00288
+2.20%
$-- $2,361
Sep 26, 2026 $0.0028
-2.38%
$2.8 million $480
Sep 25, 2026 $0.00289
+0.26%
$-- $1
Sep 24, 2026 $0.00277
+2.84%
$2.77 million $23
Sep 23, 2026 $0.0026
-8.44%
$2.6 million $21
Sep 22, 2026 $0.00281
+5.17%
$2.81 million $2
Sep 21, 2026 $0.00263
+2.63%
$-- $1,171
Sep 20, 2026 $0.00251
+1.07%
$-- $538
Sep 19, 2026 $0.00259
+1.81%
$2.59 million $18
Sep 18, 2026 $0.00252
+2.04%
$2.52 million $814
Sep 17, 2026 $0.00236
+0.83%
$2.36 million $189
Sep 16, 2026 $0.00228
+0.26%
$-- $200
Sep 15, 2026 $0.00229
-4.27%
$2.29 million $0
Sep 14, 2026 $0.00245
+2.17%
$2.45 million $685
Sep 13, 2026 $0.00239
-3.01%
$2.39 million $494
Sep 12, 2026 $0.00253
-2.53%
$-- $1,459
Sep 11, 2026 $0.00257
-1.73%
$2.57 million $8
Sep 10, 2026 $0.00261
-2.19%
$2.61 million $918
Sep 9, 2026 $0.00279
-4.62%
$2.79 million $285
Sep 8, 2026 $0.00297
-4.09%
$2.97 million $146
Sep 7, 2026 $0.003
-0.97%
$3 million $1,240
Sep 6, 2026 $0.00301
+1.74%
$3.01 million $201
Sep 5, 2026 $0.00294
+3.04%
$2.94 million $38
Sep 4, 2026 $0.00285
-3.27%
$2.85 million $188
Sep 3, 2026 $0.00301
+1.57%
$3.01 million $112
Sep 2, 2026 $0.0029
-3.24%
$2.9 million $2,077
Sep 1, 2026 $0.00301
-2.24%
$3.01 million $313
Aug 31, 2026 $0
-100.00%
$-- $0
Aug 30, 2026 $0.00317
-11.72%
$3.08 million $6,265
Aug 29, 2026 $0.00357
-4.60%
$3.57 million $2,692
Aug 28, 2026 $0.00374
-15.30%
$3.74 million $79,258
Aug 27, 2026 $0.00442
-1.57%
$4.42 million $141,547
Aug 26, 2026 $0.00442
+29.64%
$4.49 million $62,132
Aug 25, 2026 $0.00341
+1.95%
$3.41 million $55,083
Aug 24, 2026 $0.00334
+4.75%
$3.34 million $49,173
Aug 23, 2026 $0.00319
+5.96%
$3.19 million $49,001
Aug 22, 2026 $0.00301
+47.99%
$3.01 million $89,242
Aug 21, 2026 $0.00201
-6.24%
$2.01 million $26,246
Aug 20, 2026 $0.00211
+7.32%
$2.11 million $3,069
Aug 19, 2026 $0.00195
+0.39%
$1.95 million $2,639
Aug 18, 2026 $0.00195
-29.68%
$1.95 million $39,164
Aug 17, 2026 $0.0028
+107.05%
$2.8 million $54,673
Aug 16, 2026 $0.00132
+17.45%
$1.32 million $10,816
Download