Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,516
Yesterday, at 11 PM $ 0.00135
-1.38%
$ 1.35 million $ 11,305
Yesterday, at 10 PM $ 0.00137
+0.38%
$ 1.37 million $ 11,270
Yesterday, at 9 PM $ 0.00136
+0.42%
$ 1.36 million $ 11,366
Yesterday, at 8 PM $ 0.00136
-0.04%
$ 1.36 million $ 12,633
Yesterday, at 7 PM $ 0.00136
+0.32%
$ 1.36 million $ 12,688
Yesterday, at 6 PM $ 0.00135
-0.78%
$ 1.35 million $ 12,386
Yesterday, at 5 PM $ 0.00136
+0.16%
$ 1.36 million $ 12,515
Yesterday, at 4 PM $ 0.00135
-0.65%
$ 1.35 million $ 12,467
Yesterday, at 3 PM $ 0.00136
+1.04%
$ 1.36 million $ 12,413
Yesterday, at 2 PM $ 0.00134
+0.54%
$ 1.34 million $ 13,039
Yesterday, at 1 PM $ 0.00133
+1.24%
$ 1.33 million $ 12,981
Yesterday, at 12 PM $ 0.00132
-0.73%
$ 1.32 million $ 12,878
Yesterday, at 11 AM $ 0.00133
-0.29%
$ 1.33 million $ 12,744
Yesterday, at 10 AM $ 0.00133
+0.08%
$ 1.33 million $ 12,584
Yesterday, at 9 AM $ 0.00133
+1.15%
$ 1.33 million $ 12,415
Yesterday, at 8 AM $ 0.00131
-0.61%
$ 1.31 million $ 12,301
Yesterday, at 7 AM $ 0.00132
-0.10%
$ 1.32 million $ 12,086
Yesterday, at 6 AM $ 0.00132
+0.43%
$ 1.32 million $ 12,168
Yesterday, at 5 AM $ 0.00132
-0.52%
$ 1.32 million $ 12,176
Yesterday, at 4 AM $ 0.00132
-0.27%
$ 1.32 million $ 12,194
Yesterday, at 3 AM $ 0.00133
+1.25%
$ 1.33 million $ 12,902
Yesterday, at 2 AM $ 0.00131
-0.04%
$ 1.31 million $ 13,084
Yesterday, at 1 AM $ 0.00131
+0.18%
$ 1.31 million $ 13,156
Yesterday, at 12 AM $ 0.00131
-0.08%
$ 1.31 million $ 13,159
Jun 20, 11 PM $ 0.00131
-0.26%
$ 1.31 million $ 13,488
Jun 20, 10 PM $ 0.00132
+1.84%
$ 1.32 million $ 13,431
Jun 20, 9 PM $ 0.00129
+2.19%
$ 1.29 million $ 13,595
Jun 20, 8 PM $ 0.00126
+0.62%
$ 1.26 million $ 16,538
Jun 20, 7 PM $ 0.00125
+1.00%
$ 1.25 million $ 16,459
Jun 20, 6 PM $ 0.00124
-0.95%
$ 1.24 million $ 16,692
Jun 20, 5 PM $ 0.00125
+0.02%
$ 1.25 million $ 16,682
Jun 20, 4 PM $ 0.00124
-0.17%
$ 1.24 million $ 16,655
Jun 20, 3 PM $ 0.00124
+2.51%
$ 1.24 million $ 16,718
Jun 20, 2 PM $ 0.00121
+1.25%
$ 1.21 million $ 16,013
Jun 20, 1 PM $ 0.00119
+0.11%
$ 1.19 million $ 15,919
Jun 20, 12 PM $ 0.00119
+0.45%
$ 1.19 million $ 16,084
Jun 20, 11 AM $ 0.00118
+0.70%
$ 1.18 million $ 16,154
Jun 20, 10 AM $ 0.00117
+0.11%
$ 1.17 million $ 16,738
Jun 20, 9 AM $ 0.00116
+1.14%
$ 1.16 million $ 16,913
Jun 20, 8 AM $ 0.00115
+0.43%
$ 1.15 million $ 17,694
Jun 20, 7 AM $ 0.00115
-0.42%
$ 1.15 million $ 18,184
Jun 20, 6 AM $ 0.00115
+0.19%
$ 1.15 million $ 18,331
Jun 20, 5 AM $ 0.00116
+0.58%
$ 1.16 million $ 18,190
Jun 20, 4 AM $ 0.00115
+0.13%
$ 1.15 million $ 18,188
Jun 20, 3 AM $ 0.00115
+0.34%
$ 1.15 million $ 17,998
Jun 20, 2 AM $ 0.00115
-0.42%
$ 1.15 million $ 17,938
Jun 20, 1 AM $ 0.00115
-0.22%
$ 1.15 million $ 18,015
Jun 20, 12 AM $ 0.00115
-0.53%
$ 1.15 million $ 17,701
Jun 19, 11 PM $ 0.00115
+0.75%
$ 1.15 million $ 17,162
Download