Black Box Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000539
+0.00%
$ -- $ 19,797
10:02 AM $ 0.0000537
+0.00%
$ -- $ 19,723
9:47 AM $ 0.0000537
+0.00%
$ -- $ 19,751
9:32 AM $ 0.0000537
+0.00%
$ -- $ 20,364
9:17 AM $ 0.0000554
+0.00%
$ -- $ 20,381
9:02 AM $ 0.0000554
+0.00%
$ -- $ 20,571
8:47 AM $ 0.000056
+0.00%
$ -- $ 20,570
8:32 AM $ 0.000056
+0.00%
$ -- $ 20,604
8:17 AM $ 0.0000561
+0.00%
$ -- $ 20,625
8:02 AM $ 0.0000562
+0.00%
$ -- $ 20,788
7:47 AM $ 0.0000566
+0.00%
$ -- $ 20,723
7:32 AM $ 0.0000565
+0.00%
$ -- $ 20,672
7:17 AM $ 0.0000563
+0.00%
$ -- $ 20,675
7:02 AM $ 0.0000563
+0.00%
$ -- $ 20,698
6:47 AM $ 0.0000564
+0.00%
$ -- $ 20,631
6:32 AM $ 0.0000562
+0.00%
$ -- $ 20,603
6:17 AM $ 0.0000561
+0.00%
$ -- $ 20,498
6:02 AM $ 0.0000559
+0.00%
$ -- $ 20,571
5:47 AM $ 0.0000561
+0.00%
$ -- $ 20,535
5:32 AM $ 0.000056
+0.00%
$ -- $ 20,625
5:17 AM $ 0.0000562
+0.00%
$ -- $ 20,625
5:02 AM $ 0.0000562
+0.00%
$ -- $ 20,716
4:47 AM $ 0.0000565
+0.00%
$ -- $ 20,745
4:32 AM $ 0.0000565
+0.00%
$ -- $ 20,902
4:17 AM $ 0.000057
+0.00%
$ -- $ 20,891
4:02 AM $ 0.0000569
+0.00%
$ -- $ 20,927
3:47 AM $ 0.000057
+0.00%
$ -- $ 20,997
3:32 AM $ 0.0000572
+0.00%
$ -- $ 20,941
3:17 AM $ 0.0000571
+0.00%
$ -- $ 20,944
3:02 AM $ 0.0000571
+0.00%
$ -- $ 20,949
2:47 AM $ 0.0000571
+0.00%
$ -- $ 21,497
2:32 AM $ 0.0000589
+0.00%
$ -- $ 21,828
2:17 AM $ 0.0000598
+0.00%
$ -- $ 21,809
2:02 AM $ 0.0000597
+0.00%
$ -- $ 21,726
1:47 AM $ 0.0000595
+0.00%
$ -- $ 21,775
1:32 AM $ 0.0000596
+0.00%
$ -- $ 21,951
1:17 AM $ 0.0000601
+0.00%
$ -- $ 22,027
1:02 AM $ 0.0000603
+0.00%
$ -- $ 21,991
12:47 AM $ 0.0000602
+0.00%
$ -- $ 23,086
11:17 PM $ 0.0000632
+0.00%
$ -- $ 23,041
11:02 PM $ 0.0000635
+0.00%
$ -- $ 22,925
10:47 PM $ 0.0000632
+0.00%
$ -- $ 22,939
10:32 PM $ 0.0000632
+0.00%
$ -- $ 22,381
10:17 PM $ 0.0000617
+0.00%
$ -- $ 22,292
10:02 PM $ 0.0000614
+0.00%
$ -- $ 23,259
9:47 PM $ 0.0000641
+0.00%
$ -- $ 23,236
9:32 PM $ 0.0000643
+0.00%
$ -- $ 23,234
9:17 PM $ 0.0000643
+0.00%
$ -- $ 23,181
9:02 PM $ 0.0000642
+0.00%
$ -- $ 23,171
8:47 PM $ 0.0000641
+0.00%
$ -- $ 22,121
Download