Origin Sport Historical Data

ORS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0054
-2.72%
$ 3.01 million $ 3.27 million
Jan 1, 2020 $ 0.00555
+2.46%
$ 3.1 million $ 4.17 million
Dec 31, 2019 $ 0.00542
-4.13%
$ 3.02 million $ 3.35 million
Dec 30, 2019 $ 0.00566
-6.62%
$ 3.15 million $ 3.73 million
Dec 29, 2019 $ 0.00606
+0.38%
$ 3.38 million $ 4.24 million
Dec 28, 2019 $ 0.00604
+0.61%
$ 3.37 million $ 4.29 million
Dec 27, 2019 $ 0.006
-5.28%
$ 3.35 million $ 4.41 million
Dec 26, 2019 $ 0.00634
+14.74%
$ 3.53 million $ 4.37 million
Dec 25, 2019 $ 0.00552
-3.78%
$ 3.08 million $ 3.45 million
Dec 24, 2019 $ 0.00574
-9.51%
$ 3.2 million $ 3.64 million
Dec 23, 2019 $ 0.00634
+17.31%
$ 3.54 million $ 4.8 million
Dec 22, 2019 $ 0.0054
-7.93%
$ 3.01 million $ 3.08 million
Dec 21, 2019 $ 0.00587
+13.72%
$ 3.27 million $ 3.21 million
Dec 20, 2019 $ 0.00516
+6.99%
$ 2.88 million $ 3.35 million
Dec 19, 2019 $ 0.00482
-3.22%
$ 2.69 million $ 3.44 million
Dec 18, 2019 $ 0.00499
-0.26%
$ 2.78 million $ 4.31 million
Dec 17, 2019 $ 0.00501
-4.04%
$ 2.79 million $ 3.32 million
Dec 16, 2019 $ 0.00522
+3.59%
$ 2.91 million $ 4.13 million
Dec 15, 2019 $ 0.00504
-0.20%
$ 2.81 million $ 4.41 million
Dec 14, 2019 $ 0.00505
-9.23%
$ 2.81 million $ 3.29 million
Dec 13, 2019 $ 0.00556
+12.66%
$ 3.1 million $ 4.52 million
Dec 12, 2019 $ 0.00493
-4.43%
$ 2.75 million $ 3.87 million
Dec 11, 2019 $ 0.00515
-7.22%
$ 2.87 million $ 3.37 million
Dec 10, 2019 $ 0.00555
+5.36%
$ 3.1 million $ 4.22 million
Dec 9, 2019 $ 0.00527
-9.00%
$ 2.94 million $ 4.92 million
Dec 8, 2019 $ 0.00579
-2.60%
$ 3.23 million $ 5.4 million
Dec 7, 2019 $ 0.00595
-8.66%
$ 3.32 million $ 5.03 million
Dec 6, 2019 $ 0.00651
-0.11%
$ 3.63 million $ 5.3 million
Dec 5, 2019 $ 0.00653
+0.03%
$ 3.64 million $ 5 million
Dec 4, 2019 $ 0.00658
-5.96%
$ 3.67 million $ 6.72 million
Dec 3, 2019 $ 0.007
+3.29%
$ 3.91 million $ 8.78 million
Dec 2, 2019 $ 0.00678
+3.94%
$ 3.78 million $ 7.47 million
Dec 1, 2019 $ 0.00652
+1.82%
$ 3.64 million $ 4.27 million
Nov 30, 2019 $ 0.00641
-16.40%
$ 3.57 million $ 2.59 million
Nov 29, 2019 $ 0.00767
+11.24%
$ 4.28 million $ 2.86 million
Nov 28, 2019 $ 0.00689
+26.51%
$ 3.85 million $ 3.57 million
Nov 27, 2019 $ 0.00546
-1.25%
$ 3.05 million $ 2.19 million
Nov 26, 2019 $ 0.00553
+1.98%
$ 3.08 million $ 2.16 million
Nov 25, 2019 $ 0.00541
-4.01%
$ 3.02 million $ 2.77 million
Nov 24, 2019 $ 0.00563
-28.93%
$ 3.14 million $ 2.52 million
Nov 23, 2019 $ 0.00793
-1.63%
$ 4.42 million $ 3.6 million
Nov 22, 2019 $ 0.00803
+5.28%
$ 4.48 million $ 3.99 million
Nov 21, 2019 $ 0.00763
+0.69%
$ 4.25 million $ 3.34 million
Nov 20, 2019 $ 0.00757
-20.35%
$ 4.22 million $ 4.88 million
Nov 19, 2019 $ 0.00951
-36.03%
$ 5.3 million $ 4.65 million
Nov 18, 2019 $ 0.0149
-1.44%
$ 8.29 million $ 5.32 million
Nov 17, 2019 $ 0.0151
-5.52%
$ 8.41 million $ 5.2 million
Nov 16, 2019 $ 0.016
-3.80%
$ 8.91 million $ 5.46 million
Nov 15, 2019 $ 0.0166
-9.17%
$ 9.27 million $ 6.07 million
Nov 14, 2019 $ 0.0183
-10.29%
$ 10.2 million $ 6.67 million