Origin Sport Historical Data

ORS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.0054
-2.72%
$3.01 million $3.27 million
Jan 1, 2020 $0.00555
+2.46%
$3.1 million $4.17 million
Dec 31, 2019 $0.00542
-4.13%
$3.02 million $3.35 million
Dec 30, 2019 $0.00566
-6.62%
$3.15 million $3.73 million
Dec 29, 2019 $0.00606
+0.38%
$3.38 million $4.24 million
Dec 28, 2019 $0.00604
+0.61%
$3.37 million $4.29 million
Dec 27, 2019 $0.006
-5.28%
$3.35 million $4.41 million
Dec 26, 2019 $0.00634
+14.74%
$3.53 million $4.37 million
Dec 25, 2019 $0.00552
-3.78%
$3.08 million $3.45 million
Dec 24, 2019 $0.00574
-9.51%
$3.2 million $3.64 million
Dec 23, 2019 $0.00634
+17.31%
$3.54 million $4.8 million
Dec 22, 2019 $0.0054
-7.93%
$3.01 million $3.08 million
Dec 21, 2019 $0.00587
+13.72%
$3.27 million $3.21 million
Dec 20, 2019 $0.00516
+6.99%
$2.88 million $3.35 million
Dec 19, 2019 $0.00482
-3.22%
$2.69 million $3.44 million
Dec 18, 2019 $0.00499
-0.26%
$2.78 million $4.31 million
Dec 17, 2019 $0.00501
-4.04%
$2.79 million $3.32 million
Dec 16, 2019 $0.00522
+3.59%
$2.91 million $4.13 million
Dec 15, 2019 $0.00504
-0.20%
$2.81 million $4.41 million
Dec 14, 2019 $0.00505
-9.23%
$2.81 million $3.29 million
Dec 13, 2019 $0.00556
+12.66%
$3.1 million $4.52 million
Dec 12, 2019 $0.00493
-4.43%
$2.75 million $3.87 million
Dec 11, 2019 $0.00515
-7.22%
$2.87 million $3.37 million
Dec 10, 2019 $0.00555
+5.36%
$3.1 million $4.22 million
Dec 9, 2019 $0.00527
-9.00%
$2.94 million $4.92 million
Dec 8, 2019 $0.00579
-2.60%
$3.23 million $5.4 million
Dec 7, 2019 $0.00595
-8.66%
$3.32 million $5.03 million
Dec 6, 2019 $0.00651
-0.11%
$3.63 million $5.3 million
Dec 5, 2019 $0.00653
+0.03%
$3.64 million $5 million
Dec 4, 2019 $0.00658
-5.96%
$3.67 million $6.72 million
Dec 3, 2019 $0.007
+3.29%
$3.91 million $8.78 million
Dec 2, 2019 $0.00678
+3.94%
$3.78 million $7.47 million
Dec 1, 2019 $0.00652
+1.82%
$3.64 million $4.27 million
Nov 30, 2019 $0.00641
-16.40%
$3.57 million $2.59 million
Nov 29, 2019 $0.00767
+11.24%
$4.28 million $2.86 million
Nov 28, 2019 $0.00689
+26.51%
$3.85 million $3.57 million
Nov 27, 2019 $0.00546
-1.25%
$3.05 million $2.19 million
Nov 26, 2019 $0.00553
+1.98%
$3.08 million $2.16 million
Nov 25, 2019 $0.00541
-4.01%
$3.02 million $2.77 million
Nov 24, 2019 $0.00563
-28.93%
$3.14 million $2.52 million
Nov 23, 2019 $0.00793
-1.63%
$4.42 million $3.6 million
Nov 22, 2019 $0.00803
+5.28%
$4.48 million $3.99 million
Nov 21, 2019 $0.00763
+0.69%
$4.25 million $3.34 million
Nov 20, 2019 $0.00757
-20.35%
$4.22 million $4.88 million
Nov 19, 2019 $0.00951
-36.03%
$5.3 million $4.65 million
Nov 18, 2019 $0.0149
-1.44%
$8.29 million $5.32 million
Nov 17, 2019 $0.0151
-5.52%
$8.41 million $5.2 million
Nov 16, 2019 $0.016
-3.80%
$8.91 million $5.46 million
Nov 15, 2019 $0.0166
-9.17%
$9.27 million $6.07 million
Nov 14, 2019 $0.0183
-10.29%
$10.2 million $6.67 million