Origin Sport Historical Data

ORS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0071
+2.31%
$ 3.96 million $ 5.25 million
Feb 20, 2020 $ 0.00695
-5.79%
$ 3.87 million $ 4.25 million
Feb 19, 2020 $ 0.00738
-5.69%
$ 4.11 million $ 4.15 million
Feb 18, 2020 $ 0.00782
+2.56%
$ 4.36 million $ 3.95 million
Feb 17, 2020 $ 0.00763
-8.61%
$ 4.25 million $ 7.53 million
Feb 16, 2020 $ 0.00835
-9.86%
$ 4.66 million $ 8.77 million
Feb 15, 2020 $ 0.00926
-7.24%
$ 5.17 million $ 7.44 million
Feb 14, 2020 $ 0.00999
-2.94%
$ 5.57 million $ 9.3 million
Feb 13, 2020 $ 0.0103
-1.16%
$ 5.74 million $ 9.17 million
Feb 12, 2020 $ 0.0104
+10.16%
$ 5.81 million $ 7.92 million
Feb 11, 2020 $ 0.00946
+1.89%
$ 5.27 million $ 7.49 million
Feb 10, 2020 $ 0.00928
+0.98%
$ 5.18 million $ 6.4 million
Feb 9, 2020 $ 0.00919
-5.02%
$ 5.13 million $ 10.35 million
Feb 8, 2020 $ 0.00968
-2.20%
$ 5.4 million $ 10.9 million
Feb 7, 2020 $ 0.0099
+28.51%
$ 5.52 million $ 7.8 million
Feb 6, 2020 $ 0.00771
+2.65%
$ 4.3 million $ 3.73 million
Feb 5, 2020 $ 0.00751
+2.20%
$ 4.19 million $ 4.13 million
Feb 4, 2020 $ 0.00735
+7.03%
$ 4.1 million $ 4.46 million
Feb 3, 2020 $ 0.00687
-1.22%
$ 3.83 million $ 4.27 million
Feb 2, 2020 $ 0.00696
+0.62%
$ 3.88 million $ 4.73 million
Feb 1, 2020 $ 0.00691
-0.46%
$ 3.86 million $ 4.25 million
Jan 31, 2020 $ 0.00694
-4.65%
$ 3.87 million $ 4.44 million
Jan 30, 2020 $ 0.00728
-0.97%
$ 4.06 million $ 4.67 million
Jan 29, 2020 $ 0.00736
+1.43%
$ 4.1 million $ 6.53 million
Jan 28, 2020 $ 0.00725
+3.02%
$ 4.05 million $ 6.6 million
Jan 27, 2020 $ 0.00704
+24.51%
$ 3.93 million $ 4.25 million
Jan 26, 2020 $ 0.00565
+3.94%
$ 3.15 million $ 4.24 million
Jan 25, 2020 $ 0.00544
+0.22%
$ 3.04 million $ 3.85 million
Jan 24, 2020 $ 0.00543
+2.29%
$ 3.03 million $ 3.22 million
Jan 23, 2020 $ 0.00531
-4.19%
$ 2.96 million $ 3.54 million
Jan 22, 2020 $ 0.00554
-1.89%
$ 3.09 million $ 3.06 million
Jan 21, 2020 $ 0.00565
+4.42%
$ 3.15 million $ 3.88 million
Jan 20, 2020 $ 0.00541
+4.42%
$ 3.02 million $ 3.53 million
Jan 19, 2020 $ 0.00518
-3.62%
$ 2.89 million $ 3.93 million
Jan 18, 2020 $ 0.00538
+2.27%
$ 3 million $ 4.33 million
Jan 17, 2020 $ 0.00527
-5.47%
$ 2.94 million $ 3.98 million
Jan 16, 2020 $ 0.00557
-0.53%
$ 3.11 million $ 4.52 million
Jan 15, 2020 $ 0.0056
-2.50%
$ 3.12 million $ 5.05 million
Jan 14, 2020 $ 0.00575
+0.35%
$ 3.2 million $ 4.54 million
Jan 13, 2020 $ 0.00573
-1.42%
$ 3.19 million $ 3.93 million
Jan 12, 2020 $ 0.00581
+1.88%
$ 3.24 million $ 3.49 million
Jan 11, 2020 $ 0.0057
-1.73%
$ 3.18 million $ 4.43 million
Jan 10, 2020 $ 0.0058
-1.70%
$ 3.23 million $ 3.04 million
Jan 9, 2020 $ 0.0059
+1.54%
$ 3.29 million $ 3.62 million
Jan 8, 2020 $ 0.00581
-5.98%
$ 3.24 million $ 3.63 million
Jan 7, 2020 $ 0.00618
+4.63%
$ 3.45 million $ 4.26 million
Jan 6, 2020 $ 0.00591
-4.03%
$ 3.3 million $ 4.38 million
Jan 5, 2020 $ 0.00616
+7.43%
$ 3.43 million $ 4.57 million
Jan 4, 2020 $ 0.00573
+0.07%
$ 3.2 million $ 3.56 million
Jan 3, 2020 $ 0.00573
+5.96%
$ 3.19 million $ 4.45 million