Origin Sport Historical Data

ORS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.0071
+2.31%
$3.96 million $5.25 million
Feb 20, 2020 $0.00695
-5.79%
$3.87 million $4.25 million
Feb 19, 2020 $0.00738
-5.69%
$4.11 million $4.15 million
Feb 18, 2020 $0.00782
+2.56%
$4.36 million $3.95 million
Feb 17, 2020 $0.00763
-8.61%
$4.25 million $7.53 million
Feb 16, 2020 $0.00835
-9.86%
$4.66 million $8.77 million
Feb 15, 2020 $0.00926
-7.24%
$5.17 million $7.44 million
Feb 14, 2020 $0.00999
-2.94%
$5.57 million $9.3 million
Feb 13, 2020 $0.0103
-1.16%
$5.74 million $9.17 million
Feb 12, 2020 $0.0104
+10.16%
$5.81 million $7.92 million
Feb 11, 2020 $0.00946
+1.89%
$5.27 million $7.49 million
Feb 10, 2020 $0.00928
+0.98%
$5.18 million $6.4 million
Feb 9, 2020 $0.00919
-5.02%
$5.13 million $10.35 million
Feb 8, 2020 $0.00968
-2.20%
$5.4 million $10.9 million
Feb 7, 2020 $0.0099
+28.51%
$5.52 million $7.8 million
Feb 6, 2020 $0.00771
+2.65%
$4.3 million $3.73 million
Feb 5, 2020 $0.00751
+2.20%
$4.19 million $4.13 million
Feb 4, 2020 $0.00735
+7.03%
$4.1 million $4.46 million
Feb 3, 2020 $0.00687
-1.22%
$3.83 million $4.27 million
Feb 2, 2020 $0.00696
+0.62%
$3.88 million $4.73 million
Feb 1, 2020 $0.00691
-0.46%
$3.86 million $4.25 million
Jan 31, 2020 $0.00694
-4.65%
$3.87 million $4.44 million
Jan 30, 2020 $0.00728
-0.97%
$4.06 million $4.67 million
Jan 29, 2020 $0.00736
+1.43%
$4.1 million $6.53 million
Jan 28, 2020 $0.00725
+3.02%
$4.05 million $6.6 million
Jan 27, 2020 $0.00704
+24.51%
$3.93 million $4.25 million
Jan 26, 2020 $0.00565
+3.94%
$3.15 million $4.24 million
Jan 25, 2020 $0.00544
+0.22%
$3.04 million $3.85 million
Jan 24, 2020 $0.00543
+2.29%
$3.03 million $3.22 million
Jan 23, 2020 $0.00531
-4.19%
$2.96 million $3.54 million
Jan 22, 2020 $0.00554
-1.89%
$3.09 million $3.06 million
Jan 21, 2020 $0.00565
+4.42%
$3.15 million $3.88 million
Jan 20, 2020 $0.00541
+4.42%
$3.02 million $3.53 million
Jan 19, 2020 $0.00518
-3.62%
$2.89 million $3.93 million
Jan 18, 2020 $0.00538
+2.27%
$3 million $4.33 million
Jan 17, 2020 $0.00527
-5.47%
$2.94 million $3.98 million
Jan 16, 2020 $0.00557
-0.53%
$3.11 million $4.52 million
Jan 15, 2020 $0.0056
-2.50%
$3.12 million $5.05 million
Jan 14, 2020 $0.00575
+0.35%
$3.2 million $4.54 million
Jan 13, 2020 $0.00573
-1.42%
$3.19 million $3.93 million
Jan 12, 2020 $0.00581
+1.88%
$3.24 million $3.49 million
Jan 11, 2020 $0.0057
-1.73%
$3.18 million $4.43 million
Jan 10, 2020 $0.0058
-1.70%
$3.23 million $3.04 million
Jan 9, 2020 $0.0059
+1.54%
$3.29 million $3.62 million
Jan 8, 2020 $0.00581
-5.98%
$3.24 million $3.63 million
Jan 7, 2020 $0.00618
+4.63%
$3.45 million $4.26 million
Jan 6, 2020 $0.00591
-4.03%
$3.3 million $4.38 million
Jan 5, 2020 $0.00616
+7.43%
$3.43 million $4.57 million
Jan 4, 2020 $0.00573
+0.07%
$3.2 million $3.56 million
Jan 3, 2020 $0.00573
+5.96%
$3.19 million $4.45 million