Origin Sport Historical Data

ORS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0107
-12.03%
$ 5.96 million $ 5.18 million
Sep 23, 2019 $ 0.0121
-0.11%
$ 6.77 million $ 3.91 million
Sep 22, 2019 $ 0.0122
-6.68%
$ 6.78 million $ 4.44 million
Sep 21, 2019 $ 0.013
+0.03%
$ 7.27 million $ 4.31 million
Sep 20, 2019 $ 0.013
+7.71%
$ 7.26 million $ 4.73 million
Sep 19, 2019 $ 0.0121
-0.36%
$ 6.75 million $ 4.63 million
Sep 18, 2019 $ 0.0121
-1.96%
$ 6.77 million $ 4.97 million
Sep 17, 2019 $ 0.0124
-1.57%
$ 6.91 million $ 5.39 million
Sep 16, 2019 $ 0.0126
-3.25%
$ 7.02 million $ 5.33 million
Sep 15, 2019 $ 0.013
-6.81%
$ 7.26 million $ 5 million
Sep 14, 2019 $ 0.014
+6.98%
$ 7.79 million $ 5.96 million
Sep 13, 2019 $ 0.0131
+8.57%
$ 7.28 million $ 3.92 million
Sep 12, 2019 $ 0.012
+8.96%
$ 6.7 million $ 5.01 million
Sep 11, 2019 $ 0.011
-1.05%
$ 6.14 million $ 4.7 million
Sep 10, 2019 $ 0.0111
-8.13%
$ 6.21 million $ 4.76 million
Sep 9, 2019 $ 0.0121
-3.75%
$ 6.75 million $ 5.53 million
Sep 8, 2019 $ 0.0126
-7.99%
$ 7.01 million $ 5.31 million
Sep 7, 2019 $ 0.0137
+14.82%
$ 7.62 million $ 6.07 million
Sep 6, 2019 $ 0.0119
-6.83%
$ 6.65 million $ 6.08 million
Sep 5, 2019 $ 0.0128
-2.52%
$ 7.13 million $ 5.56 million
Sep 4, 2019 $ 0.0131
-5.24%
$ 7.3 million $ 3.85 million
Sep 3, 2019 $ 0.0138
-1.04%
$ 7.7 million $ 5.15 million
Sep 2, 2019 $ 0.014
+2.03%
$ 7.79 million $ 4.76 million
Sep 1, 2019 $ 0.0137
-4.23%
$ 7.66 million $ 5.54 million
Aug 31, 2019 $ 0.0143
-1.97%
$ 7.99 million $ 6.36 million
Aug 30, 2019 $ 0.0146
+8.55%
$ 8.15 million $ 6.48 million
Aug 29, 2019 $ 0.0135
-9.58%
$ 7.51 million $ 6.53 million
Aug 28, 2019 $ 0.0149
-7.31%
$ 8.31 million $ 7.03 million
Aug 27, 2019 $ 0.0161
-4.53%
$ 8.96 million $ 7.12 million
Aug 26, 2019 $ 0.0168
-4.30%
$ 9.36 million $ 8.78 million
Aug 25, 2019 $ 0.0175
+16.45%
$ 9.78 million $ 8.41 million
Aug 24, 2019 $ 0.0151
-4.52%
$ 8.39 million $ 6.99 million
Aug 23, 2019 $ 0.0158
+0.82%
$ 8.79 million $ 7.17 million
Aug 22, 2019 $ 0.0156
-13.62%
$ 8.72 million $ 6.12 million
Aug 21, 2019 $ 0.0181
-7.00%
$ 10.11 million $ 5.5 million
Aug 20, 2019 $ 0.0195
+14.37%
$ 10.87 million $ 7.57 million
Aug 19, 2019 $ 0.0169
-13.93%
$ 9.45 million $ 7.95 million
Aug 18, 2019 $ 0.0197
-13.63%
$ 10.99 million $ 9.42 million
Aug 17, 2019 $ 0.0228
+16.72%
$ 12.71 million $ 14.54 million
Aug 16, 2019 $ 0.0194
+40.01%
$ 10.84 million $ 8.89 million
Aug 15, 2019 $ 0.0138
-9.02%
$ 7.7 million $ 5.82 million
Aug 14, 2019 $ 0.0151
-7.32%
$ 8.44 million $ 6.2 million
Aug 13, 2019 $ 0.0163
+5.28%
$ 9.11 million $ 6.86 million
Aug 12, 2019 $ 0.0155
-11.09%
$ 8.66 million $ 6.41 million
Aug 11, 2019 $ 0.0175
+2.12%
$ 9.74 million $ 7.18 million
Aug 10, 2019 $ 0.0171
-2.34%
$ 9.54 million $ 7.09 million
Aug 9, 2019 $ 0.0176
-4.85%
$ 9.79 million $ 9.23 million
Aug 8, 2019 $ 0.0185
-7.42%
$ 10.31 million $ 9.08 million
Aug 7, 2019 $ 0.02
+1.37%
$ 11.14 million $ 8.85 million
Aug 6, 2019 $ 0.0197
-4.10%
$ 10.99 million $ 9.36 million