Origin Sport Historical Data

ORS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0205
-14.08%
$ 11.46 million $ 12.41 million
Aug 4, 2019 $ 0.0239
-18.10%
$ 13.33 million $ 12.03 million
Aug 3, 2019 $ 0.0292
+6.44%
$ 16.28 million $ 13.05 million
Aug 2, 2019 $ 0.0274
-13.56%
$ 15.29 million $ 15.53 million
Aug 1, 2019 $ 0.0317
-4.90%
$ 17.69 million $ 15.12 million
Jul 31, 2019 $ 0.0334
+3.22%
$ 18.61 million $ 15.79 million
Jul 30, 2019 $ 0.0323
-17.96%
$ 18.03 million $ 16.3 million
Jul 29, 2019 $ 0.0394
-2.06%
$ 21.97 million $ 22.4 million
Jul 28, 2019 $ 0.0402
+27.31%
$ 22.44 million $ 23.03 million
Jul 27, 2019 $ 0.0316
-1.01%
$ 17.62 million $ 15.98 million
Jul 26, 2019 $ 0.0319
-10.22%
$ 17.8 million $ 19.4 million
Jul 25, 2019 $ 0.0356
+32.04%
$ 19.83 million $ 31.02 million
Jul 24, 2019 $ 0.0269
+51.89%
$ 15.02 million $ 13.72 million
Jul 23, 2019 $ 0.0177
+1.06%
$ 9.89 million $ 8.36 million
Jul 22, 2019 $ 0.0175
-0.73%
$ 9.78 million $ 8.6 million
Jul 21, 2019 $ 0.0177
-8.64%
$ 9.85 million $ 7.97 million
Jul 20, 2019 $ 0.0193
+13.30%
$ 10.79 million $ 10.45 million
Jul 19, 2019 $ 0.0171
-11.11%
$ 9.52 million $ 8.85 million
Jul 18, 2019 $ 0.0192
-24.13%
$ 10.71 million $ 10.52 million
Jul 17, 2019 $ 0.0253
-7.64%
$ 14.12 million $ 14.31 million
Jul 16, 2019 $ 0.0274
+73.80%
$ 15.28 million $ 17.83 million
Jul 15, 2019 $ 0.0158
+45.50%
$ 8.79 million $ 8.51 million
Jul 14, 2019 $ 0.0108
+13.67%
$ 6.04 million $ 3.59 million
Jul 13, 2019 $ 0.00953
-5.90%
$ 5.32 million $ 1.74 million
Jul 12, 2019 $ 0.0101
-0.40%
$ 5.65 million $ 3.82 million
Jul 11, 2019 $ 0.0102
-9.95%
$ 5.67 million $ 4.18 million
Jul 10, 2019 $ 0.0113
+11.31%
$ 6.3 million $ 4.34 million
Jul 9, 2019 $ 0.0101
+6.07%
$ 5.66 million $ 4.43 million
Jul 8, 2019 $ 0.00957
-12.56%
$ 5.34 million $ 4.59 million
Jul 7, 2019 $ 0.0109
-7.63%
$ 6.1 million $ 5.48 million
Jul 6, 2019 $ 0.0118
-2.86%
$ 6.61 million $ 5.53 million
Jul 5, 2019 $ 0.0122
-4.01%
$ 6.8 million $ 6.24 million
Jul 4, 2019 $ 0.0127
+5.39%
$ 7.09 million $ 8.11 million
Jul 3, 2019 $ 0.0121
+1.28%
$ 6.72 million $ 7.6 million
Jul 2, 2019 $ 0.0119
-11.54%
$ 6.64 million $ 7.86 million
Jul 1, 2019 $ 0.0135
+22.81%
$ 7.51 million $ 9.34 million
Jun 30, 2019 $ 0.011
+14.10%
$ 6.11 million $ 6.41 million
Jun 29, 2019 $ 0.00961
+9.23%
$ 5.36 million $ 3.86 million
Jun 28, 2019 $ 0.00879
+11.77%
$ 4.9 million $ 5.18 million
Jun 27, 2019 $ 0.00787
-13.00%
$ 4.39 million $ 4.79 million
Jun 26, 2019 $ 0.00904
+3.55%
$ 5.04 million $ 4.3 million
Jun 25, 2019 $ 0.00873
+5.03%
$ 4.87 million $ 3.6 million
Jun 24, 2019 $ 0.00831
-4.03%
$ 4.64 million $ 3.4 million
Jun 23, 2019 $ 0.00866
-3.94%
$ 4.83 million $ 2.43 million
Jun 22, 2019 $ 0.00902
-0.05%
$ 5.03 million $ 4.43 million
Jun 21, 2019 $ 0.00902
+11.02%
$ 5.03 million $ 2.77 million
Jun 20, 2019 $ 0.00813
+4.82%
$ 4.53 million $ 3.47 million
Jun 19, 2019 $ 0.00776
-5.53%
$ 4.33 million $ 1.72 million
Jun 18, 2019 $ 0.00825
-0.36%
$ 4.6 million $ 2.07 million
Jun 17, 2019 $ 0.0083
-2.93%
$ 4.63 million $ 3.69 million