Origin Sport Historical Data

ORS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.0205
-14.08%
$11.46 million $12.41 million
Aug 4, 2019 $0.0239
-18.10%
$13.33 million $12.03 million
Aug 3, 2019 $0.0292
+6.44%
$16.28 million $13.05 million
Aug 2, 2019 $0.0274
-13.56%
$15.29 million $15.53 million
Aug 1, 2019 $0.0317
-4.90%
$17.69 million $15.12 million
Jul 31, 2019 $0.0334
+3.22%
$18.61 million $15.79 million
Jul 30, 2019 $0.0323
-17.96%
$18.03 million $16.3 million
Jul 29, 2019 $0.0394
-2.06%
$21.97 million $22.4 million
Jul 28, 2019 $0.0402
+27.31%
$22.44 million $23.03 million
Jul 27, 2019 $0.0316
-1.01%
$17.62 million $15.98 million
Jul 26, 2019 $0.0319
-10.22%
$17.8 million $19.4 million
Jul 25, 2019 $0.0356
+32.04%
$19.83 million $31.02 million
Jul 24, 2019 $0.0269
+51.89%
$15.02 million $13.72 million
Jul 23, 2019 $0.0177
+1.06%
$9.89 million $8.36 million
Jul 22, 2019 $0.0175
-0.73%
$9.78 million $8.6 million
Jul 21, 2019 $0.0177
-8.64%
$9.85 million $7.97 million
Jul 20, 2019 $0.0193
+13.30%
$10.79 million $10.45 million
Jul 19, 2019 $0.0171
-11.11%
$9.52 million $8.85 million
Jul 18, 2019 $0.0192
-24.13%
$10.71 million $10.52 million
Jul 17, 2019 $0.0253
-7.64%
$14.12 million $14.31 million
Jul 16, 2019 $0.0274
+73.80%
$15.28 million $17.83 million
Jul 15, 2019 $0.0158
+45.50%
$8.79 million $8.51 million
Jul 14, 2019 $0.0108
+13.67%
$6.04 million $3.59 million
Jul 13, 2019 $0.00953
-5.90%
$5.32 million $1.74 million
Jul 12, 2019 $0.0101
-0.40%
$5.65 million $3.82 million
Jul 11, 2019 $0.0102
-9.95%
$5.67 million $4.18 million
Jul 10, 2019 $0.0113
+11.31%
$6.3 million $4.34 million
Jul 9, 2019 $0.0101
+6.07%
$5.66 million $4.43 million
Jul 8, 2019 $0.00957
-12.56%
$5.34 million $4.59 million
Jul 7, 2019 $0.0109
-7.63%
$6.1 million $5.48 million
Jul 6, 2019 $0.0118
-2.86%
$6.61 million $5.53 million
Jul 5, 2019 $0.0122
-4.01%
$6.8 million $6.24 million
Jul 4, 2019 $0.0127
+5.39%
$7.09 million $8.11 million
Jul 3, 2019 $0.0121
+1.28%
$6.72 million $7.6 million
Jul 2, 2019 $0.0119
-11.54%
$6.64 million $7.86 million
Jul 1, 2019 $0.0135
+22.81%
$7.51 million $9.34 million
Jun 30, 2019 $0.011
+14.10%
$6.11 million $6.41 million
Jun 29, 2019 $0.00961
+9.23%
$5.36 million $3.86 million
Jun 28, 2019 $0.00879
+11.77%
$4.9 million $5.18 million
Jun 27, 2019 $0.00787
-13.00%
$4.39 million $4.79 million
Jun 26, 2019 $0.00904
+3.55%
$5.04 million $4.3 million
Jun 25, 2019 $0.00873
+5.03%
$4.87 million $3.6 million
Jun 24, 2019 $0.00831
-4.03%
$4.64 million $3.4 million
Jun 23, 2019 $0.00866
-3.94%
$4.83 million $2.43 million
Jun 22, 2019 $0.00902
-0.05%
$5.03 million $4.43 million
Jun 21, 2019 $0.00902
+11.02%
$5.03 million $2.77 million
Jun 20, 2019 $0.00813
+4.82%
$4.53 million $3.47 million
Jun 19, 2019 $0.00776
-5.53%
$4.33 million $1.72 million
Jun 18, 2019 $0.00825
-0.36%
$4.6 million $2.07 million
Jun 17, 2019 $0.0083
-2.93%
$4.63 million $3.69 million