Origin Sport Historical Data

ORS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.00411
+10.23%
$2.29 million $1.64 million
Mar 7, 2019 $0.00373
-6.80%
$2.08 million $1.35 million
Mar 6, 2019 $0.004
-3.40%
$2.23 million $1.39 million
Mar 5, 2019 $0.00414
+3.43%
$2.31 million $759,731
Mar 4, 2019 $0.00401
+11.96%
$2.24 million $1.4 million
Mar 3, 2019 $0.00358
+4.12%
$2 million $1.09 million
Mar 2, 2019 $0.00344
+2.06%
$1.92 million $512,951
Mar 1, 2019 $0.00337
-2.44%
$1.88 million $830,440
Feb 28, 2019 $0.00345
+4.30%
$1.93 million $778,806
Feb 27, 2019 $0.00331
-0.71%
$1.85 million $886,307
Feb 26, 2019 $0.00334
-7.44%
$1.86 million $1.11 million
Feb 25, 2019 $0.0036
+6.10%
$2.01 million $772,754
Feb 24, 2019 $0.0034
-15.65%
$1.89 million $357,714
Feb 23, 2019 $0.00403
+10.88%
$2.25 million $723,922
Feb 22, 2019 $0.00363
-6.56%
$2.03 million $557,807
Feb 21, 2019 $0.00389
-29.23%
$2.17 million $1.13 million
Feb 20, 2019 $0.00549
+50.34%
$3.06 million $3.04 million
Feb 19, 2019 $0.00366
-1.18%
$2.04 million $1.22 million
Feb 18, 2019 $0.0037
+13.12%
$2.06 million $864,544
Feb 17, 2019 $0.00327
+4.03%
$1.82 million $250,267
Feb 16, 2019 $0.00314
-0.75%
$1.75 million $243,946
Feb 15, 2019 $0.00317
-0.61%
$1.77 million $470,982
Feb 14, 2019 $0.00319
+1.93%
$1.78 million $232,064
Feb 13, 2019 $0.00313
+2.59%
$1.74 million $476,128
Feb 12, 2019 $0.00305
-6.62%
$1.7 million $417,443
Feb 11, 2019 $0.00327
-0.27%
$1.82 million $230,141
Feb 10, 2019 $0.00328
+3.39%
$1.83 million $33,036
Feb 9, 2019 $0.00317
-2.13%
$1.77 million $115
Feb 8, 2019 $0.00324
+0.97%
$1.81 million $2,082
Feb 7, 2019 $0.00321
+5.95%
$1.79 million $247,505
Feb 6, 2019 $0.00303
+1.09%
$1.69 million $26,767
Feb 5, 2019 $0.003
-1.98%
$1.67 million $102,667
Feb 4, 2019 $0.00306
+3.31%
$1.71 million $9,785
Feb 3, 2019 $0.00296
-1.22%
$1.65 million $15,876
Feb 2, 2019 $0.00299
-3.33%
$1.67 million $14,158
Feb 1, 2019 $0.0031
-16.86%
$1.73 million $19,425
Jan 31, 2019 $0.00373
+0.60%
$2.08 million $209,135
Jan 30, 2019 $0.0037
+3.44%
$2.07 million $305,285
Jan 29, 2019 $0.00358
-4.28%
$2 million $251,859
Jan 28, 2019 $0.00374
-5.10%
$2.09 million $190,646
Jan 27, 2019 $0.00394
+0.95%
$2.2 million $302,304
Jan 26, 2019 $0.00391
-2.99%
$2.18 million $357,463
Jan 25, 2019 $0.00403
-13.37%
$2.25 million $301,084
Jan 24, 2019 $0.00465
+24.44%
$2.59 million $404,464
Jan 23, 2019 $0.00374
-90.77%
$2.08 million $209,568
Jan 22, 2019 $0.0399
-3.72%
$22.25 million $421
Jan 21, 2019 $0.0402
-4.82%
$22.43 million $1,205
Jan 20, 2019 $0.0422
-4.31%
$23.56 million $0
Jan 19, 2019 $0.0442
+2.74%
$24.62 million $442
Jan 18, 2019 $0.043
-4.59%
$23.96 million $430