Origin Sport Historical Data

ORS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.00607
+4.69%
$3.39 million $2.35 million
Apr 26, 2019 $0.00584
-2.31%
$3.26 million $2.05 million
Apr 25, 2019 $0.00598
-5.67%
$3.33 million $3.66 million
Apr 24, 2019 $0.00628
-14.81%
$3.5 million $5.01 million
Apr 23, 2019 $0.00734
-2.38%
$4.1 million $3.89 million
Apr 22, 2019 $0.00751
-1.92%
$4.19 million $4 million
Apr 21, 2019 $0.00765
-10.46%
$4.27 million $4.05 million
Apr 20, 2019 $0.00852
+9.70%
$4.75 million $4.06 million
Apr 19, 2019 $0.00777
+5.72%
$4.33 million $7.68 million
Apr 18, 2019 $0.00735
+1.22%
$4.1 million $9.77 million
Apr 17, 2019 $0.00727
+0.30%
$4.05 million $7.93 million
Apr 16, 2019 $0.00722
-0.47%
$4.03 million $6.8 million
Apr 15, 2019 $0.00726
-16.80%
$4.05 million $8.59 million
Apr 14, 2019 $0.00875
-4.29%
$4.88 million $10 million
Apr 13, 2019 $0.00915
+26.68%
$5.1 million $7.95 million
Apr 12, 2019 $0.00755
+8.36%
$4.21 million $9.71 million
Apr 11, 2019 $0.00711
-22.18%
$3.96 million $8.52 million
Apr 10, 2019 $0.00914
-2.64%
$5.1 million $11.15 million
Apr 9, 2019 $0.00961
-0.06%
$5.36 million $9.41 million
Apr 8, 2019 $0.00961
-14.08%
$5.36 million $3.02 million
Apr 7, 2019 $0.0112
+8.91%
$6.24 million $4.83 million
Apr 6, 2019 $0.0103
+1.43%
$5.73 million $4.17 million
Apr 5, 2019 $0.0101
-7.95%
$5.65 million $2.74 million
Apr 4, 2019 $0.011
-7.38%
$6.13 million $3.82 million
Apr 3, 2019 $0.0119
+41.95%
$6.63 million $5.4 million
Apr 2, 2019 $0.00837
+33.76%
$4.67 million $3.87 million
Apr 1, 2019 $0.00625
-7.97%
$3.49 million $1.45 million
Mar 31, 2019 $0.00679
+6.80%
$3.79 million $955,722
Mar 30, 2019 $0.00636
+26.90%
$3.55 million $1.39 million
Mar 29, 2019 $0.00503
-2.22%
$2.8 million $1.07 million
Mar 28, 2019 $0.00514
-36.45%
$2.87 million $1.11 million
Mar 27, 2019 $0.00809
+85.12%
$4.51 million $1.61 million
Mar 26, 2019 $0.00438
+0.17%
$2.44 million $730,811
Mar 25, 2019 $0.00433
+7.49%
$2.41 million $802,829
Mar 24, 2019 $0.00402
-1.76%
$2.24 million $642,720
Mar 23, 2019 $0.0041
-2.91%
$2.29 million $800,651
Mar 22, 2019 $0.00422
+2.53%
$2.35 million $1.32 million
Mar 21, 2019 $0.00412
-2.26%
$2.29 million $859,114
Mar 20, 2019 $0.00421
+24.01%
$2.35 million $1.08 million
Mar 19, 2019 $0.0034
-37.15%
$1.89 million $55,923
Mar 18, 2019 $0.0054
-29.75%
$3.01 million $1.41 million
Mar 17, 2019 $0.00768
+32.88%
$4.28 million $9.47 million
Mar 16, 2019 $0.00578
-23.94%
$3.22 million $3.28 million
Mar 15, 2019 $0.0074
+5.77%
$4.13 million $7.51 million
Mar 14, 2019 $0.007
+72.02%
$3.9 million $4.27 million
Mar 13, 2019 $0.00407
-2.98%
$2.27 million $1.24 million
Mar 12, 2019 $0.0042
+10.43%
$2.34 million $706,524
Mar 11, 2019 $0.0038
+0.39%
$2.12 million $1.12 million
Mar 10, 2019 $0.00379
-8.00%
$2.11 million $1.38 million
Mar 9, 2019 $0.00412
+0.13%
$2.3 million $1.26 million