Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00003
+0.00%
$3 million $0
Yesterday $0.00003
+0.00%
$3 million $0
Sep 24, 2026 $0.0000301
+0.00%
$3.01 million $15
Sep 23, 2026 $0.00003
+0.00%
$-- $2
Sep 22, 2026 $0.0000307
+0.25%
$3.07 million $0
Sep 21, 2026 $0.0000313
+4.09%
$3.13 million $37
Sep 20, 2026 $0.0000295
+2.27%
$2.95 million $2
Sep 19, 2026 $0.0000293
-0.69%
$2.93 million $29
Sep 18, 2026 $0.0000296
+0.80%
$2.96 million $3
Sep 17, 2026 $0.0000287
+0.81%
$2.87 million $11
Sep 16, 2026 $0.0000284
+1.33%
$2.84 million $7
Sep 15, 2026 $0.000028
+0.13%
$2.8 million $2
Sep 13, 2026 $0.0000284
-0.28%
$2.84 million $1
Sep 12, 2026 $0.0000286
-1.29%
$2.86 million $1
Sep 11, 2026 $0.0000285
+0.63%
$2.85 million $1
Sep 10, 2026 $0.0000278
-2.02%
$-- $6
Sep 9, 2026 $0.0000286
-2.19%
$2.86 million $1
Sep 8, 2026 $0.0000294
-0.20%
$-- $8
Sep 6, 2026 $0.0000295
-2.51%
$-- $2
Sep 5, 2026 $0.0000307
+3.74%
$-- $6
Sep 4, 2026 $0.0000287
-0.06%
$-- $4
Sep 3, 2026 $0.0000285
+3.55%
$-- $4
Sep 2, 2026 $0.0000271
+0.00%
$-- $0
Sep 1, 2026 $0.000027
-1.95%
$2.7 million $0
Aug 28, 2026 $0.0000276
+0.00%
$-- $0
Aug 24, 2026 $0.0000283
+0.00%
$-- $0
Aug 23, 2026 $0.0000279
+2.20%
$2.79 million $1
Aug 22, 2026 $0.0000278
+0.00%
$-- $3
Aug 21, 2026 $0.0000273
+3.73%
$2.73 million $1
Aug 20, 2026 $0.0000258
+1.39%
$-- $2
Aug 19, 2026 $0.0000251
+0.00%
$2.51 million $0
Aug 14, 2026 $0.0000242
-0.41%
$-- $3
Aug 12, 2026 $0.0000246
+0.00%
$-- $0
Aug 11, 2026 $0.0000244
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0000235
+0.00%
$-- $0
Aug 1, 2026 $0.0000232
+258.16T%
$2.32 million $0
Jul 31, 2026 $0.0₁₆17
+0.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₁₁456
-57.28%
$-- $0
Jul 29, 2026 $0.0₉833
+0.35%
$83 $0
Jul 28, 2026 $0.0₇224
+0.36%
$-- $0
Jul 26, 2026 $0.0000192
+0.00%
$1.92 million $0
Jul 24, 2026 $0.0000226
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0000231
+0.39%
$-- $0
Jul 18, 2026 $0.0000228
+0.00%
$-- $0.1
Jul 17, 2026 $0.0000228
-2.08%
$2.28 million $1
Jul 16, 2026 $0.0000233
+5.44K%
$2.33 million $0.1
Download