Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000307
+0.00%
$3.07 million $6
Yesterday $0.0000307
+3.74%
$-- $6
Sep 4, 2026 $0.0000287
-0.06%
$-- $4
Sep 3, 2026 $0.0000285
+3.55%
$-- $4
Sep 2, 2026 $0.0000271
+0.00%
$-- $0
Sep 1, 2026 $0.000027
-1.95%
$2.7 million $0
Aug 28, 2026 $0.0000276
+0.00%
$-- $0
Aug 24, 2026 $0.0000283
+0.00%
$-- $0
Aug 23, 2026 $0.0000279
+2.20%
$2.79 million $1
Aug 22, 2026 $0.0000278
+0.00%
$-- $3
Aug 21, 2026 $0.0000273
+3.73%
$2.73 million $1
Aug 20, 2026 $0.0000258
+1.39%
$-- $2
Aug 19, 2026 $0.0000251
+0.00%
$2.51 million $0
Aug 14, 2026 $0.0000242
-0.41%
$-- $3
Aug 12, 2026 $0.0000246
+0.00%
$-- $0
Aug 11, 2026 $0.0000244
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0000235
+0.00%
$-- $0
Aug 1, 2026 $0.0000232
+258.16T%
$2.32 million $0
Jul 31, 2026 $0.0₁₆17
+0.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₁₁456
-57.28%
$-- $0
Jul 29, 2026 $0.0₉833
+0.35%
$83 $0
Jul 28, 2026 $0.0₇224
+0.36%
$-- $0
Jul 26, 2026 $0.0000192
+0.00%
$1.92 million $0
Jul 24, 2026 $0.0000226
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0000231
+0.39%
$-- $0
Jul 18, 2026 $0.0000228
+0.00%
$-- $0.1
Jul 17, 2026 $0.0000228
-2.08%
$2.28 million $1
Jul 16, 2026 $0.0000233
+5.44K%
$2.33 million $0.1
Jul 15, 2026 $0.0000234
+0.25%
$-- $1
Jul 14, 2026 $0.0000233
+4.11%
$-- $1
Jul 13, 2026 $0.0000229
-0.97%
$2.29 million $1
Jul 12, 2026 $0.0000309
+32.30%
$-- $1
Jul 10, 2026 $0.0000218
-6.52%
$-- $11
Jul 9, 2026 $0.0000232
-0.11%
$2.32 million $10
Jul 8, 2026 $0.0000226
-2.60%
$-- $12
Jul 7, 2026 $0.0000236
+0.13%
$-- $1
Jul 6, 2026 $0.0000238
+2.17%
$2.38 million $1
Jul 3, 2026 $0.0000232
+1.84%
$2.32 million $13
Jul 1, 2026 $0.0000222
+0.00%
$-- $1
Jun 28, 2026 $0.0000225
+0.00%
$-- $0
Jun 27, 2026 $0.0000228
+0.00%
$-- $3
Jun 26, 2026 $0.0000226
-0.97%
$-- $6
Jun 25, 2026 $0.000022
-1.90%
$-- $5
Jun 24, 2026 $0.0000237
+0.00%
$-- $1
Jun 23, 2026 $0.0000237
+0.00%
$-- $2
Jun 20, 2026 $0.0000236
+0.00%
$-- $1
Download