Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000238
+0.00%
$ 2.38 million $ 1
Jul 10, 2026 $ 0.0000218
-6.52%
$ -- $ 11
Jul 9, 2026 $ 0.0000232
-0.11%
$ 2.32 million $ 10
Jul 8, 2026 $ 0.0000226
-2.60%
$ -- $ 12
Jul 7, 2026 $ 0.0000236
+0.13%
$ -- $ 1
Jul 6, 2026 $ 0.0000238
+2.17%
$ 2.38 million $ 1
Jul 3, 2026 $ 0.0000232
+1.84%
$ 2.32 million $ 13
Jul 1, 2026 $ 0.0000222
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0000225
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0000228
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0000226
-0.97%
$ -- $ 6
Jun 25, 2026 $ 0.000022
-1.90%
$ -- $ 5
Jun 24, 2026 $ 0.0000237
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0000237
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0000236
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0000236
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.0000245
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0000246
+0.00%
$ 2.46 million $ 2
Jun 5, 2026 $ 0.000023
-2.85%
$ 2.3 million $ 4
Jun 4, 2026 $ 0.0000251
-0.71%
$ -- $ 7
Jun 3, 2026 $ 0.0000261
-0.80%
$ -- $ 6
Jun 2, 2026 $ 0.0000269
-2.37%
$ 2.69 million $ 4
Jun 1, 2026 $ 0.0000294
+2.29%
$ -- $ 9
May 31, 2026 $ 0.0000299
+0.00%
$ -- $ 31
May 30, 2026 $ 0.0000294
+6.55%
$ 2.94 million $ 19
May 29, 2026 $ 0.0000262
+0.00%
$ 2.62 million $ 0
May 25, 2026 $ 0.000027
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000266
-3.42%
$ -- $ 2
Apr 17, 2026 $ 0.0000261
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0000249
+0.00%
$ 2.49 million $ 10
Apr 2, 2026 $ 0.000024
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.000025
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000252
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000026
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.000026
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000262
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0000273
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0000256
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0000258
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0000241
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.000025
+0.00%
$ 2.5 million $ 2
Feb 12, 2026 $ 0.0000247
+0.00%
$ 2.47 million $ 1
Feb 11, 2026 $ 0.0000243
-0.73%
$ 2.43 million $ 5
Feb 9, 2026 $ 0.0000256
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000262
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000264
+9.24%
$ -- $ 15
Feb 5, 2026 $ 0.0000244
-7.24%
$ 2.44 million $ 16
Feb 4, 2026 $ 0.0000287
-1.94%
$ 2.87 million $ 3
Feb 3, 2026 $ 0.0000304
-1.07%
$ 3.04 million $ 3
Jan 31, 2026 $ 0.0000332
+0.00%
$ -- $ 2
Download