Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2
Apr 13, 11 PM $ 0.0000249
+0.00%
$ 2.49 million $ 10
Apr 2, 11 AM $ 0.000024
+0.00%
$ 2.4 million $ 2
Mar 31, 5 PM $ 0.000025
+0.00%
$ 2.5 million $ 2
Mar 30, 9 AM $ 0.0000252
+0.00%
$ 2.52 million $ 1
Mar 26, 6 AM $ 0.000026
+0.00%
$ 2.6 million $ 2
Mar 23, 11 AM $ 0.000026
+0.00%
$ 2.6 million $ 1
Mar 19, 1 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2
Mar 17, 12 PM $ 0.0000273
+0.00%
$ 2.73 million $ 1
Mar 3, 9 AM $ 0.0000256
+0.00%
$ 2.56 million $ 1
Mar 2, 3 PM $ 0.0000258
+0.00%
$ 2.58 million $ 2
Feb 23, 5 PM $ 0.0000241
+0.00%
$ 2.41 million $ 3
Feb 16, 10 PM $ 0.000025
+0.00%
$ 2.5 million $ 2
Feb 12, 11 PM $ 0.0000247
+0.00%
$ 2.47 million $ 1
Feb 11, 6 PM $ 0.0000243
+0.00%
$ 2.43 million $ 5
Feb 11, 3 PM $ 0.0000244
+0.00%
$ 2.44 million $ 3
Feb 9, 8 AM $ 0.0000256
+0.00%
$ 2.56 million $ 1
Feb 7, 7 AM $ 0.0000262
+0.00%
$ 2.62 million $ 1
Feb 6, 5 PM $ 0.0000264
+0.00%
$ 2.64 million $ 15
Feb 6, 4 PM $ 0.0000261
+0.00%
$ 2.61 million $ 14
Feb 6, 5 AM $ 0.0000253
+0.00%
$ 2.53 million $ 10
Feb 6, 12 AM $ 0.0000242
+0.00%
$ 2.42 million $ 21
Feb 5, 10 PM $ 0.0000244
+0.00%
$ 2.44 million $ 16
Feb 5, 6 PM $ 0.0000264
+0.00%
$ 2.64 million $ 11
Feb 4, 6 PM $ 0.0000287
-1.94%
$ 2.87 million $ 3
Feb 3, 6 PM $ 0.0000304
+0.00%
$ 3.04 million $ 3
Feb 3, 5 PM $ 0.0000307
+0.00%
$ 3.07 million $ 3
Jan 31, 2 PM $ 0.0000332
+0.00%
$ 3.32 million $ 2
Jan 28, 8 AM $ 0.0000362
+0.00%
$ 3.62 million $ 0
Jan 25, 5 PM $ 0.0000349
+0.00%
$ 3.49 million $ 2
Jan 10, 8 PM $ 0.0000366
+0.00%
$ 3.66 million $ 5
Jan 10, 7 PM $ 0.0000366
+0.00%
$ 3.66 million $ 5
Download