Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000261
+8.73%
$ -- $ 14
Mar 2026 $ 0.000025
-3.12%
$ -- $ 12
Feb 2026 $ 0.0000241
-21.71%
$ -- $ 50
Jan 2026 $ 0.0000362
-1.28%
$ -- $ 8
Apr 2025 $ 0.0000267
+0.00%
$ -- $ 2
Mar 2025 $ 0.0000318
-18.78%
$ -- $ 22
Feb 2025 $ 0.0000386
-75.17%
$ -- $ 1,350
Jan 2025 $ 0.000114
+44.19%
$ 16.38 million $ 6,159
Dec 2024 $ 0.000078
+39.73%
$ 8.1 million $ 13,229
Nov 2024 $ 0.0000563
+8.25%
$ 5.63 million $ 2,998
Oct 2024 $ 0.0000539
+8.16%
$ 5.16 million $ 14,033
Mar 2024 $ 0.000143
-80.45%
$ -- $ 132,905
Apr 2023 $ 0.000442
+3.59%
$ -- $ 139,220
Download