Coinranking
Pexcoin Historical Data
PEX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0000295 | +5.43% | ||
| Sep 7 | $0.0000286 | -2.98% | ||
| Aug 31 | $0.0000295 | +7.31% | ||
| Aug 24 | $0.0000276 | -2.19% | ||
| Aug 17 | $0.0000278 | +10.76% | ||
| Aug 10 | $0.0000242 | -1.20% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0000235 | +104.92K% | ||
| Jul 20 | $0.0000192 | -16.43% | ||
| Jul 13 | $0.0000228 | -1.42% | ||
| Jul 6 | $0.0000309 | +32.82% | ||
| Jun 29 | $0.0000232 | +4.50% | ||
| Jun 22 | $0.0000228 | -3.92% | ||
| Jun 15 | $0.0000236 | -3.77% | ||
| Jun 1 | $0.000023 | -19.84% | ||
| May 25 | $0.0000294 | +8.72% | ||
| May 11 | $0.0000266 | -3.42% | ||
| Apr 13 | $0.0000261 | +4.70% | ||
| Mar 30 | $0.000024 | -4.72% | ||
| Mar 23 | $0.000026 | +0.10% | ||
| Mar 16 | $0.0000262 | -4.29% | ||
| Mar 2 | $0.0000256 | -0.86% | ||
| Feb 23 | $0.0000241 | +0.00% | ||
| Feb 16 | $0.000025 | +0.00% | ||
| Feb 9 | $0.0000247 | -3.56% | ||
| Feb 2 | $0.0000262 | -14.89% | ||
| Jan 26 | $0.0000332 | -8.18% | ||
| Jan 5 | $0.0000366 | +0.00% | ||
| Mar 31 | $0.0000267 | +0.00% | ||
| Mar 24 | $0.0000318 | +0.00% | ||
| Mar 17 | $0.000038 | +0.00% | ||
| Mar 10 | $0.0000334 | +0.00% | ||
| Mar 3 | $0.0000391 | +0.00% | ||
| Feb 24 | $0.0000386 | -6.71% | ||
| Feb 17 | $0.0000419 | -22.20% | ||
| Feb 10 | $0.0000416 | -4.29% | ||
| Feb 3 | $0.0000491 | -60.66% | ||
| Jan 27 | $0.000124 | +107.61% | ||
| Jan 20 | $0.0000597 | -21.35% | ||
| Jan 13 | $0.0000789 | -16.18% | ||
| Jan 6 | $0.0000844 | +17.17% | ||
| Dec 30 | $0.0000745 | -3.81% | ||
| Dec 23 | $0.0000803 | +7.67% | ||
| Dec 16 | $0.0000777 | -13.84% | ||
| Dec 9 | $0.0000854 | +33.69% | ||
| Dec 2 | $0.0000646 | +15.84% | ||
| Nov 25 | $0.0000558 | -0.98% | ||
| Nov 18 | $0.0000554 | +2.31% | ||
| Nov 11 | $0.0000527 | -4.55% | ||
| Nov 4 | $0.0000554 | +11.65% | ||
Previous Next