Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000261
+4.70%
$ -- $ 12
Mar 30 $ 0.000024
-4.72%
$ -- $ 5
Mar 23 $ 0.000026
+0.10%
$ -- $ 4
Mar 16 $ 0.0000262
-4.29%
$ -- $ 3
Mar 2 $ 0.0000256
-0.86%
$ -- $ 3
Feb 23 $ 0.0000241
+0.00%
$ -- $ 3
Feb 16 $ 0.000025
+0.00%
$ -- $ 2
Feb 9 $ 0.0000247
-3.56%
$ -- $ 7
Feb 2 $ 0.0000262
-14.89%
$ -- $ 38
Jan 26 $ 0.0000332
-8.18%
$ -- $ 2
Jan 5 $ 0.0000366
+0.00%
$ -- $ 5
Mar 31 $ 0.0000267
+0.00%
$ -- $ 2
Mar 24 $ 0.0000318
+0.00%
$ -- $ 1
Mar 17 $ 0.000038
+0.00%
$ -- $ 11
Mar 10 $ 0.0000334
+0.00%
$ -- $ 2
Mar 3 $ 0.0000391
+0.00%
$ -- $ 8
Feb 24 $ 0.0000386
-6.71%
$ -- $ 10
Feb 17 $ 0.0000419
-22.20%
$ 4.08 million $ 36
Feb 10 $ 0.0000416
-4.29%
$ 3.93 million $ 98
Feb 3 $ 0.0000491
-60.66%
$ 4.35 million $ 243
Jan 27 $ 0.000124
+107.61%
$ 12.39 million $ 572
Jan 20 $ 0.0000597
-21.35%
$ 5.85 million $ 1,338
Jan 13 $ 0.0000789
-16.18%
$ 7.82 million $ 299
Jan 6 $ 0.0000844
+17.17%
$ 8.2 million $ 3,260
Dec 30 $ 0.0000745
-3.81%
$ 7.37 million $ 874
Dec 23 $ 0.0000803
+7.67%
$ 7.75 million $ 666
Dec 16 $ 0.0000777
-13.84%
$ 7.91 million $ 4,688
Dec 9 $ 0.0000854
+33.69%
$ 9 million $ 6,218
Dec 2 $ 0.0000646
+15.84%
$ 6.46 million $ 974
Nov 25 $ 0.0000558
-0.98%
$ 5.58 million $ 636
Nov 18 $ 0.0000554
+2.31%
$ 5.59 million $ 789
Nov 11 $ 0.0000527
-4.55%
$ 5.36 million $ 488
Nov 4 $ 0.0000554
+11.65%
$ 5.53 million $ 547
Oct 28 $ 0.0000501
-5.35%
$ 5.01 million $ 1,237
Oct 21 $ 0.0000509
-6.70%
$ 5.17 million $ 4,336
Oct 14 $ 0.0000537
+8.98%
$ 5.37 million $ 5,394
Oct 7 $ 0.0000494
-0.83%
$ 4.97 million $ 2,907
Mar 11 $ 0.000143
-80.45%
$ -- $ 132,905
Apr 10 $ 0.000442
+3.26%
$ -- $ 96,820
Apr 3 $ 0.000427
+0.08%
$ -- $ 42,400
Download