Pexcoin Historical Data

PEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000883
-2.03%
$ 8.83 million $ 102
Dec 18, 2024 $ 0.0000904
-2.94%
$ 9.04 million $ 192
Dec 17, 2024 $ 0.0000937
-2.51%
$ 9.37 million $ 2,537
Dec 16, 2024 $ 0.0000976
+8.30%
$ 9.76 million $ 691
Dec 15, 2024 $ 0.00009
+4.77%
$ 9 million $ 375
Dec 14, 2024 $ 0.0000854
-12.78%
$ 8.54 million $ 1,253
Dec 13, 2024 $ 0.0000977
+24.73%
$ 9.77 million $ 1,381
Dec 12, 2024 $ 0.0000777
+0.80%
$ 7.77 million $ 181
Dec 11, 2024 $ 0.0000765
+30.73%
$ 7.65 million $ 2,920
Dec 10, 2024 $ 0.0000589
-1.35%
$ 5.89 million $ 221
Dec 9, 2024 $ 0.0000607
-4.91%
$ 6.07 million $ 262
Dec 8, 2024 $ 0.0000646
+0.30%
$ 6.46 million $ 21
Dec 7, 2024 $ 0.0000646
+0.48%
$ 6.46 million $ 407
Dec 6, 2024 $ 0.0000634
+1.02%
$ 6.34 million $ 212
Dec 5, 2024 $ 0.0000636
-3.64%
$ 6.36 million $ 32
Dec 3, 2024 $ 0.0000638
+14.90%
$ 6.22 million $ 204
Dec 2, 2024 $ 0.0000553
-0.96%
$ 5.51 million $ 120
Dec 1, 2024 $ 0.0000558
-0.06%
$ 5.58 million $ 126
Nov 30, 2024 $ 0.0000561
+0.59%
$ 5.63 million $ 50
Nov 29, 2024 $ 0.0000563
-0.30%
$ 5.63 million $ 126
Nov 28, 2024 $ 0.0000563
+2.20%
$ 5.63 million $ 8
Nov 27, 2024 $ 0.0000552
+5.51%
$ 5.52 million $ 213
Nov 26, 2024 $ 0.0000525
-3.90%
$ 5.25 million $ 9
Nov 25, 2024 $ 0.0000538
-4.47%
$ 5.38 million $ 104
Nov 24, 2024 $ 0.0000559
+0.46%
$ 5.59 million $ 56
Nov 23, 2024 $ 0.0000554
+1.60%
$ 5.54 million $ 383
Nov 22, 2024 $ 0.0000544
-0.37%
$ 5.44 million $ 148
Nov 21, 2024 $ 0.0000542
+1.36%
$ 5.42 million $ 25
Nov 20, 2024 $ 0.0000532
+2.75%
$ 5.31 million $ 161
Nov 19, 2024 $ 0.000053
-1.97%
$ 5.3 million $ 15
Nov 18, 2024 $ 0.000054
-0.29%
$ 5.4 million $ 57
Nov 17, 2024 $ 0.0000536
-1.32%
$ 5.36 million $ 141
Nov 16, 2024 $ 0.0000527
-2.94%
$ 5.27 million $ 66
Nov 15, 2024 $ 0.0000539
-1.16%
$ 5.39 million $ 70
Nov 14, 2024 $ 0.0000545
+0.56%
$ 5.45 million $ 82
Nov 13, 2024 $ 0.000054
-2.55%
$ 5.4 million $ 148
Nov 12, 2024 $ 0.0000551
-4.63%
$ 5.51 million $ 54
Nov 11, 2024 $ 0.0000573
+3.79%
$ 5.73 million $ 67
Nov 10, 2024 $ 0.0000553
+0.15%
$ 5.53 million $ 101
Nov 9, 2024 $ 0.0000554
+5.05%
$ 5.54 million $ 273
Nov 8, 2024 $ 0.000053
-0.46%
$ 5.3 million $ 1
Nov 7, 2024 $ 0.0000533
+2.32%
$ 5.33 million $ 89
Nov 6, 2024 $ 0.0000521
+1.36%
$ 5.21 million $ 181
Nov 5, 2024 $ 0.0000531
+19.82%
$ 5.31 million $ 1
Nov 4, 2024 $ 0.0000502
+1.17%
$ -- $ 3
Nov 3, 2024 $ 0.0000501
-6.19%
$ 5.01 million $ 3
Nov 2, 2024 $ 0.0000526
+1.75%
$ 5.26 million $ 11
Nov 1, 2024 $ 0.0000521
+0.32%
$ 5.21 million $ 403
Oct 31, 2024 $ 0.0000516
-4.32%
$ 5.16 million $ 20
Oct 30, 2024 $ 0.0000539
-1.34%
$ 5.39 million $ 77