Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pexcoin Historical Data

PEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.0₁₁792
+0.00%
$1 $0
Jul 30, 10 AM $0.0₁₀107
+0.00%
$1 $0
Jul 29, 9 PM $0.0₉833
+0.35%
$83 $0
Jul 28, 5 PM $0.0₇224
+0.36%
$2,242 $0
Jul 26, 6 PM $0.0000192
+0.00%
$1.92 million $0
Jul 24, 2 PM $0.0000226
+0.00%
$2.26 million $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 21, 9 AM $0.0000231
+0.00%
$-- $0
Jul 21, 6 AM $0.000023
+0.00%
$2.3 million $0
Jul 18, 2 PM $0.0000228
+0.00%
$2.28 million $0.1
Jul 17, 9 PM $0.0000228
+0.00%
$2.28 million $1
Jul 17, 1 PM $0.0₅966
+0.00%
$965,681 $4
Jul 17, 9 AM $0.0000229
+0.00%
$2.29 million $1
Jul 17, 8 AM $0.000023
+0.00%
$2.3 million $1
Jul 17, 6 AM $0.000023
-0.73%
$2.3 million $0
Jul 17, 3 AM $0.0000232
+0.00%
$2.32 million $0
Jul 16, 11 PM $0.0000233
+0.00%
$2.33 million $0.1
Jul 16, 12 PM $0.0000234
+0.00%
$2.34 million $0
Jul 16, 9 AM $0.0₇861
+0.00%
$8,608 $0.001
Jul 16, 8 AM $0.0₆421
+0.00%
$42,085 $0
Jul 15, 11 AM $0.0000234
+0.00%
$2.34 million $1
Jul 15, 8 AM $0.0000233
+0.00%
$2.33 million $10
Jul 14, 5 PM $0.0000233
+0.00%
$2.33 million $1
Jul 14, 3 PM $0.0000235
+0.00%
$2.35 million $1
Jul 14, 1 PM $0.0000235
+0.29%
$2.35 million $1
Jul 14, 10 AM $0.0000224
+0.00%
$-- $0
Jul 13, 7 PM $0.0000229
+0.00%
$2.29 million $1
Jul 13, 5 PM $0.000023
+0.00%
$2.3 million $1
Jul 13, 5 AM $0.0000232
+0.00%
$2.32 million $1
Jul 13, 3 AM $0.0000233
+0.00%
$2.33 million $1
Jul 13, 2 AM $0.0000232
+0.00%
$2.32 million $0
Jul 12, 12 PM $0.0000309
+0.00%
$3.09 million $1
Jul 12, 7 AM $0.0000238
+0.00%
$2.38 million $1
Jul 12, 12 AM $0.0000234
+0.00%
$2.34 million $0
Jul 10, 6 AM $0.0000218
+0.00%
$2.18 million $11
Jul 10, 2 AM $0.0000233
+0.00%
$2.33 million $21
Jul 10, 1 AM $0.0000233
+0.00%
$2.33 million $20
Jul 9, 9 PM $0.0000232
+0.00%
$2.32 million $10
Jul 9, 4 PM $0.000023
+0.00%
$2.3 million $10
Jul 9, 7 AM $0.0000251
+0.00%
$2.51 million $23
Jul 9, 5 AM $0.0000248
+0.00%
$2.48 million $23
Jul 9, 4 AM $0.000021
+0.00%
$2.1 million $20
Jul 9, 3 AM $0.0000232
-0.07%
$2.32 million $12
Jul 8, 9 AM $0.0000226
+0.00%
$2.26 million $12
Jul 8, 8 AM $0.0000228
-0.53%
$2.28 million $2
Jul 8, 5 AM $0.000023
+0.00%
$2.3 million $1
Jul 8, 4 AM $0.0000228
+0.00%
$2.28 million $1
Jul 8, 2 AM $0.0000234
+1.01%
$2.34 million $1
Jul 8, 12 AM $0.0000232
+0.00%
$2.32 million $1