Coinranking
Pexcoin Historical Data
PEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $ 0.0000551 | -4.63% | ||
| Nov 11, 2024 | $ 0.0000573 | +3.79% | ||
| Nov 10, 2024 | $ 0.0000553 | +0.15% | ||
| Nov 9, 2024 | $ 0.0000554 | +5.05% | ||
| Nov 8, 2024 | $ 0.000053 | -0.46% | ||
| Nov 7, 2024 | $ 0.0000533 | +2.32% | ||
| Nov 6, 2024 | $ 0.0000521 | +1.36% | ||
| Nov 5, 2024 | $ 0.0000531 | +19.82% | ||
| Nov 4, 2024 | $ 0.0000502 | +1.17% | ||
| Nov 3, 2024 | $ 0.0000501 | -6.19% | ||
| Nov 2, 2024 | $ 0.0000526 | +1.75% | ||
| Nov 1, 2024 | $ 0.0000521 | +0.32% | ||
| Oct 31, 2024 | $ 0.0000516 | -4.32% | ||
| Oct 30, 2024 | $ 0.0000539 | -1.34% | ||
| Oct 29, 2024 | $ 0.0000542 | +0.88% | ||
| Oct 28, 2024 | $ 0.0000535 | +1.02% | ||
| Oct 27, 2024 | $ 0.0000517 | -4.63% | ||
| Oct 26, 2024 | $ 0.0000509 | -6.13% | ||
| Oct 25, 2024 | $ 0.000053 | -0.02% | ||
| Oct 24, 2024 | $ 0.0000527 | +5.19% | ||
| Oct 23, 2024 | $ 0.0000501 | -2.48% | ||
| Oct 22, 2024 | $ 0.0000521 | -2.93% | ||
| Oct 21, 2024 | $ 0.0000536 | -1.86% | ||
| Oct 20, 2024 | $ 0.0000537 | -0.79% | ||
| Oct 19, 2024 | $ 0.0000539 | +0.87% | ||
| Oct 18, 2024 | $ 0.0000536 | +1.66% | ||
| Oct 17, 2024 | $ 0.0000531 | -3.99% | ||
| Oct 16, 2024 | $ 0.000054 | +8.24% | ||
| Oct 15, 2024 | $ 0.0000499 | +0.66% | ||
| Oct 14, 2024 | $ 0.0000497 | +0.88% | ||
| Oct 13, 2024 | $ 0.0000497 | +0.18% | ||
| Oct 12, 2024 | $ 0.0000494 | -55.71% | ||
| Oct 11, 2024 | $ 0.000109 | +119.49% | ||
| Mar 14, 2024 | $ 0.000143 | -4.69% | ||
| Mar 13, 2024 | $ 0.00015 | -79.56% | ||
| Apr 13, 2023 | $ 0.000442 | +1.55% | ||
| Apr 12, 2023 | $ 0.000436 | +1.76% | ||
| Apr 7, 2023 | $ 0.000427 | +0.14% | ||
| Apr 6, 2023 | $ 0.000426 | -0.07% | ||