Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pexcoin Historical Data

PEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.0000782
+0.58%
$7.82 million $14
Jan 18, 2025 $0.0000789
-3.19%
$7.89 million $165
Jan 17, 2025 $0.0000814
+3.79%
$8.14 million $12
Jan 16, 2025 $0.0000795
-8.62%
$7.95 million $13
Jan 15, 2025 $0.0000792
-3.37%
$7.92 million $8
Jan 14, 2025 $0.0000825
+6.65%
$8.25 million $8
Jan 13, 2025 $0.0000809
-14.03%
$8.09 million $92
Jan 12, 2025 $0.000082
+0.89%
$8.2 million $161
Jan 11, 2025 $0.0000844
-0.85%
$8.44 million $138
Jan 10, 2025 $0.0000867
+0.58%
$8.67 million $6
Jan 9, 2025 $0.0000839
-4.32%
$8.39 million $170
Jan 8, 2025 $0.0000826
+8.54%
$8.26 million $509
Jan 7, 2025 $0.0000798
-17.31%
$7.98 million $990
Jan 6, 2025 $0.0000974
+35.16%
$9.74 million $1,447
Jan 5, 2025 $0.0000737
+0.99%
$7.37 million $153
Jan 4, 2025 $0.0000745
-2.89%
$7.45 million $11
Jan 3, 2025 $0.0000764
+2.51%
$7.64 million $4
Jan 2, 2025 $0.0000768
-2.36%
$7.68 million $142
Jan 1, 2025 $0.0000768
-2.90%
$7.68 million $482
Dec 31, 2024 $0.000081
+5.58%
$8.1 million $124
Dec 30, 2024 $0.000078
+0.71%
$7.8 million $111
Dec 29, 2024 $0.0000775
-3.47%
$7.75 million $6
Dec 28, 2024 $0.0000803
+2.81%
$8.03 million $71
Dec 27, 2024 $0.0000794
+0.81%
$7.94 million $116
Dec 26, 2024 $0.0000803
-0.41%
$8.03 million $26
Dec 25, 2024 $0.0000807
-0.06%
$8.07 million $96
Dec 24, 2024 $0.0000799
-0.83%
$7.99 million $15
Dec 23, 2024 $0.0000819
+9.74%
$8.19 million $344
Dec 22, 2024 $0.0000791
+1.92%
$7.91 million $43
Dec 21, 2024 $0.0000777
-9.07%
$7.77 million $668
Dec 20, 2024 $0.000083
-5.90%
$8.3 million $498
Dec 19, 2024 $0.0000883
-2.03%
$8.83 million $102
Dec 18, 2024 $0.0000904
-2.94%
$9.04 million $192
Dec 17, 2024 $0.0000937
-2.51%
$9.37 million $2,537
Dec 16, 2024 $0.0000976
+8.30%
$9.76 million $691
Dec 15, 2024 $0.00009
+4.77%
$9 million $375
Dec 14, 2024 $0.0000854
-12.78%
$8.54 million $1,253
Dec 13, 2024 $0.0000977
+24.73%
$9.77 million $1,381
Dec 12, 2024 $0.0000777
+0.80%
$7.77 million $181
Dec 11, 2024 $0.0000765
+30.73%
$7.65 million $2,920
Dec 10, 2024 $0.0000589
-1.35%
$5.89 million $221
Dec 9, 2024 $0.0000607
-4.91%
$6.07 million $262
Dec 8, 2024 $0.0000646
+0.30%
$6.46 million $21
Dec 7, 2024 $0.0000646
+0.48%
$6.46 million $407
Dec 6, 2024 $0.0000634
+1.02%
$6.34 million $212
Dec 5, 2024 $0.0000636
-3.64%
$6.36 million $32
Dec 3, 2024 $0.0000638
+14.90%
$6.22 million $204
Dec 2, 2024 $0.0000553
-0.96%
$5.51 million $120
Dec 1, 2024 $0.0000558
-0.06%
$5.58 million $126
Nov 30, 2024 $0.0000561
+0.59%
$5.63 million $50