Coinranking
Pexcoin Historical Data
PEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 5 PM | $0.0000236 | +0.00% | ||
| Jul 7, 8 AM | $0.0000233 | +0.00% | ||
| Jul 7, 3 AM | $0.0000236 | +0.00% | ||
| Jul 6, 9 PM | $0.0000238 | +0.00% | ||
| Jul 6, 6 PM | $0.0000236 | +0.00% | ||
| Jul 6, 12 PM | $0.0000233 | +0.00% | ||
| Jul 3, 11 PM | $0.0000232 | +0.00% | ||
| Jul 3, 10 PM | $0.0000233 | +0.00% | ||
| Jul 3, 7 PM | $0.0000231 | +0.00% | ||
| Jul 3, 8 AM | $0.0000228 | +0.00% | ||
| Jul 1, 4 PM | $0.0000222 | +0.00% | ||
| Jun 28, 5 AM | $0.0000225 | +0.00% | ||
| Jun 27, 12 AM | $0.0000228 | +0.00% | ||
| Jun 26, 1 PM | $0.0000226 | +0.00% | ||
| Jun 26, 8 AM | $0.0000229 | +0.00% | ||
| Jun 25, 2 PM | $0.000022 | +0.00% | ||
| Jun 25, 1 PM | $0.0000224 | +0.00% | ||
| Jun 24, 4 PM | $0.0000237 | +0.00% | ||
| Jun 23, 6 AM | $0.0000237 | +0.00% | ||
| Jun 20, 7 AM | $0.0000236 | +0.00% | ||
| Jun 18, 4 PM | $0.0000236 | +0.00% | ||
| Jun 16, 5 PM | $0.0000245 | +0.00% | ||
| Jun 7, 10 PM | $0.0000246 | +0.00% | ||
| Jun 5, 6 PM | $0.000023 | +0.00% | ||
| Jun 5, 4 PM | $0.0000237 | +0.00% | ||
| Jun 5, 3 PM | $0.0000237 | +0.00% | ||
| Jun 4, 5 AM | $0.0000251 | +0.00% | ||
| Jun 4, 4 AM | $0.0000252 | +0.00% | ||
| Jun 4, 3 AM | $0.0000249 | +0.00% | ||
| Jun 4, 2 AM | $0.0000249 | +0.00% | ||
| Jun 4, 1 AM | $0.0000253 | +0.00% | ||
| Jun 3, 3 AM | $0.0000261 | -0.80% | ||
| Jun 2, 10 PM | $0.0000269 | +0.00% | ||
| Jun 2, 3 PM | $0.0000276 | +0.00% | ||
| Jun 2, 2 PM | $0.0000275 | -0.07% | ||
| Jun 1, 10 AM | $0.0000294 | +0.00% | ||
| Jun 1, 9 AM | $0.0000287 | +0.00% | ||
| Jun 1, 7 AM | $0.000028 | +0.00% | ||
| Jun 1, 1 AM | $0.0000287 | +0.00% | ||
| May 31, 2 AM | $0.0000299 | +0.00% | ||
| May 30, 7 PM | $0.0000294 | +0.00% | ||
| May 30, 5 PM | $0.000029 | +0.00% | ||
| May 30, 4 PM | $0.0000286 | +1.48% | ||
| May 30, 2 PM | $0.0000277 | +0.00% | ||
| May 30, 10 AM | $0.0000276 | +0.00% | ||
| May 29, 9 PM | $0.0000262 | +0.00% | ||
| May 25, 12 PM | $0.000027 | +0.00% | ||
| May 16, 9 AM | $0.0000266 | +0.00% | ||
| May 16, 1 AM | $0.0000276 | +0.00% | ||
| Apr 17, 2 PM | $0.0000261 | +0.00% | ||