Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pexcoin Historical Data

PEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0000563
-0.30%
$5.63 million $126
Nov 28, 2024 $0.0000563
+2.20%
$5.63 million $8
Nov 27, 2024 $0.0000552
+5.51%
$5.52 million $213
Nov 26, 2024 $0.0000525
-3.90%
$5.25 million $9
Nov 25, 2024 $0.0000538
-4.47%
$5.38 million $104
Nov 24, 2024 $0.0000559
+0.46%
$5.59 million $56
Nov 23, 2024 $0.0000554
+1.60%
$5.54 million $383
Nov 22, 2024 $0.0000544
-0.37%
$5.44 million $148
Nov 21, 2024 $0.0000542
+1.36%
$5.42 million $25
Nov 20, 2024 $0.0000532
+2.75%
$5.31 million $161
Nov 19, 2024 $0.000053
-1.97%
$5.3 million $15
Nov 18, 2024 $0.000054
-0.29%
$5.4 million $57
Nov 17, 2024 $0.0000536
-1.32%
$5.36 million $141
Nov 16, 2024 $0.0000527
-2.94%
$5.27 million $66
Nov 15, 2024 $0.0000539
-1.16%
$5.39 million $70
Nov 14, 2024 $0.0000545
+0.56%
$5.45 million $82
Nov 13, 2024 $0.000054
-2.55%
$5.4 million $148
Nov 12, 2024 $0.0000551
-4.63%
$5.51 million $54
Nov 11, 2024 $0.0000573
+3.79%
$5.73 million $67
Nov 10, 2024 $0.0000553
+0.15%
$5.53 million $101
Nov 9, 2024 $0.0000554
+5.05%
$5.54 million $273
Nov 8, 2024 $0.000053
-0.46%
$5.3 million $1
Nov 7, 2024 $0.0000533
+2.32%
$5.33 million $89
Nov 6, 2024 $0.0000521
+1.36%
$5.21 million $181
Nov 5, 2024 $0.0000531
+19.82%
$5.31 million $1
Nov 4, 2024 $0.0000502
+1.17%
$-- $3
Nov 3, 2024 $0.0000501
-6.19%
$5.01 million $3
Nov 2, 2024 $0.0000526
+1.75%
$5.26 million $11
Nov 1, 2024 $0.0000521
+0.32%
$5.21 million $403
Oct 31, 2024 $0.0000516
-4.32%
$5.16 million $20
Oct 30, 2024 $0.0000539
-1.34%
$5.39 million $77
Oct 29, 2024 $0.0000542
+0.88%
$5.42 million $394
Oct 28, 2024 $0.0000535
+1.02%
$5.35 million $330
Oct 27, 2024 $0.0000517
-4.63%
$5.17 million $580
Oct 26, 2024 $0.0000509
-6.13%
$5.09 million $1,092
Oct 25, 2024 $0.000053
-0.02%
$5.3 million $1,782
Oct 24, 2024 $0.0000527
+5.19%
$5.27 million $179
Oct 23, 2024 $0.0000501
-2.48%
$5.01 million $148
Oct 22, 2024 $0.0000521
-2.93%
$5.21 million $722
Oct 21, 2024 $0.0000536
-1.86%
$5.36 million $413
Oct 20, 2024 $0.0000537
-0.79%
$5.37 million $21
Oct 19, 2024 $0.0000539
+0.87%
$5.39 million $145
Oct 18, 2024 $0.0000536
+1.66%
$5.36 million $134
Oct 17, 2024 $0.0000531
-3.99%
$5.31 million $257
Oct 16, 2024 $0.000054
+8.24%
$5.4 million $3,014
Oct 15, 2024 $0.0000499
+0.66%
$4.99 million $10
Oct 14, 2024 $0.0000497
+0.88%
$4.97 million $1,813
Oct 13, 2024 $0.0000497
+0.18%
$4.97 million $16
Oct 12, 2024 $0.0000494
-55.71%
$4.94 million $16
Oct 11, 2024 $0.000109
+119.49%
$10.94 million $2,891