Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00003
+0.00%
$3 million $0
Yesterday $0.00003
+0.00%
$3 million $0
Sep 24, 2026 $0.0000301
+0.00%
$3.01 million $15
Sep 23, 2026 $0.00003
+0.00%
$-- $2
Sep 22, 2026 $0.0000307
+0.25%
$3.07 million $0
Sep 21, 2026 $0.0000313
+4.09%
$3.13 million $37
Sep 20, 2026 $0.0000295
+2.27%
$2.95 million $2
Sep 19, 2026 $0.0000293
-0.69%
$2.93 million $29
Sep 18, 2026 $0.0000296
+0.80%
$2.96 million $3
Sep 17, 2026 $0.0000287
+0.81%
$2.87 million $11
Sep 16, 2026 $0.0000284
+1.33%
$2.84 million $7
Sep 15, 2026 $0.000028
+0.13%
$2.8 million $2
Sep 13, 2026 $0.0000284
-0.28%
$2.84 million $1
Sep 12, 2026 $0.0000286
-1.29%
$2.86 million $1
Sep 11, 2026 $0.0000285
+0.63%
$2.85 million $1
Sep 10, 2026 $0.0000278
-2.02%
$-- $6
Sep 9, 2026 $0.0000286
-2.19%
$2.86 million $1
Sep 8, 2026 $0.0000294
-0.20%
$-- $8
Sep 6, 2026 $0.0000295
-2.51%
$-- $2
Sep 5, 2026 $0.0000307
+3.74%
$-- $6
Sep 4, 2026 $0.0000287
-0.06%
$-- $4
Sep 3, 2026 $0.0000285
+3.55%
$-- $4
Sep 2, 2026 $0.0000271
+0.00%
$-- $0
Sep 1, 2026 $0.000027
-1.95%
$2.7 million $0
Aug 28, 2026 $0.0000276
+0.00%
$-- $0
Aug 24, 2026 $0.0000283
+0.00%
$-- $0
Aug 23, 2026 $0.0000279
+2.20%
$2.79 million $1
Aug 22, 2026 $0.0000278
+0.00%
$-- $3
Aug 21, 2026 $0.0000273
+3.73%
$2.73 million $1
Aug 20, 2026 $0.0000258
+1.39%
$-- $2
Aug 19, 2026 $0.0000251
+0.00%
$2.51 million $0
Aug 14, 2026 $0.0000242
-0.41%
$-- $3
Aug 12, 2026 $0.0000246
+0.00%
$-- $0
Aug 11, 2026 $0.0000244
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0000235
+0.00%
$-- $0
Aug 1, 2026 $0.0000232
+258.16T%
$2.32 million $0
Jul 31, 2026 $0.0₁₆17
+0.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₁₁456
-57.28%
$-- $0
Jul 29, 2026 $0.0₉833
+0.35%
$83 $0
Jul 28, 2026 $0.0₇224
+0.36%
$-- $0
Jul 26, 2026 $0.0000192
+0.00%
$1.92 million $0
Jul 24, 2026 $0.0000226
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0000231
+0.39%
$-- $0
Jul 18, 2026 $0.0000228
+0.00%
$-- $0.1
Jul 17, 2026 $0.0000228
-2.08%
$2.28 million $1
Jul 16, 2026 $0.0000233
+5.44K%
$2.33 million $0.1
Download