Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.0000235
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0000232
+258.16T%
$ 2.32 million $ 0
Jul 31, 2026 $ 0.0₁₆17
+0.00%
$ -- $ 0.0₁₁1
Jul 30, 2026 $ 0.0₁₁456
-57.28%
$ -- $ 0
Jul 29, 2026 $ 0.0₉833
+0.35%
$ 83 $ 0
Jul 28, 2026 $ 0.0₇224
+0.36%
$ -- $ 0
Jul 26, 2026 $ 0.0000192
+0.00%
$ 1.92 million $ 0
Jul 24, 2026 $ 0.0000226
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0000231
+0.39%
$ -- $ 0
Jul 18, 2026 $ 0.0000228
+0.00%
$ -- $ 0.1
Jul 17, 2026 $ 0.0000228
-2.08%
$ 2.28 million $ 1
Jul 16, 2026 $ 0.0000233
+5,437.02%
$ 2.33 million $ 0.1
Jul 15, 2026 $ 0.0000234
+0.25%
$ -- $ 1
Jul 14, 2026 $ 0.0000233
+4.11%
$ -- $ 1
Jul 13, 2026 $ 0.0000229
-0.97%
$ 2.29 million $ 1
Jul 12, 2026 $ 0.0000309
+32.30%
$ -- $ 1
Jul 10, 2026 $ 0.0000218
-6.52%
$ -- $ 11
Jul 9, 2026 $ 0.0000232
-0.11%
$ 2.32 million $ 10
Jul 8, 2026 $ 0.0000226
-2.60%
$ -- $ 12
Jul 7, 2026 $ 0.0000236
+0.13%
$ -- $ 1
Jul 6, 2026 $ 0.0000238
+2.17%
$ 2.38 million $ 1
Jul 3, 2026 $ 0.0000232
+1.84%
$ 2.32 million $ 13
Jul 1, 2026 $ 0.0000222
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0000225
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0000228
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0000226
-0.97%
$ -- $ 6
Jun 25, 2026 $ 0.000022
-1.90%
$ -- $ 5
Jun 24, 2026 $ 0.0000237
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0000237
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0000236
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0000236
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.0000245
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0000246
+0.00%
$ 2.46 million $ 2
Jun 5, 2026 $ 0.000023
-2.85%
$ 2.3 million $ 4
Jun 4, 2026 $ 0.0000251
-0.71%
$ -- $ 7
Jun 3, 2026 $ 0.0000261
-0.80%
$ -- $ 6
Jun 2, 2026 $ 0.0000269
-2.37%
$ 2.69 million $ 4
Jun 1, 2026 $ 0.0000294
+2.29%
$ -- $ 9
May 31, 2026 $ 0.0000299
+0.00%
$ -- $ 31
May 30, 2026 $ 0.0000294
+6.55%
$ 2.94 million $ 19
May 29, 2026 $ 0.0000262
+0.00%
$ 2.62 million $ 0
May 25, 2026 $ 0.000027
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000266
-3.42%
$ -- $ 2
Apr 17, 2026 $ 0.0000261
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0000249
+0.00%
$ 2.49 million $ 10
Apr 2, 2026 $ 0.000024
+0.00%
$ -- $ 2
Download