Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000261
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0000249
+0.00%
$ 2.49 million $ 10
Apr 2, 2026 $ 0.000024
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.000025
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000252
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000026
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.000026
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000262
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0000273
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0000256
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0000258
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0000241
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.000025
+0.00%
$ 2.5 million $ 2
Feb 12, 2026 $ 0.0000247
+0.00%
$ 2.47 million $ 1
Feb 11, 2026 $ 0.0000243
-0.73%
$ 2.43 million $ 5
Feb 9, 2026 $ 0.0000256
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000262
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000264
+9.24%
$ -- $ 15
Feb 5, 2026 $ 0.0000244
-7.24%
$ 2.44 million $ 16
Feb 4, 2026 $ 0.0000287
-1.94%
$ 2.87 million $ 3
Feb 3, 2026 $ 0.0000304
-1.07%
$ 3.04 million $ 3
Jan 31, 2026 $ 0.0000332
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0000362
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0000349
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0000366
+0.00%
$ 3.66 million $ 5
Apr 3, 2025 $ 0.0000267
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0000318
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.000038
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.0000334
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0000391
+0.00%
$ -- $ 8
Feb 27, 2025 $ 0.0000386
+0.70%
$ -- $ 2
Feb 26, 2025 $ 0.0000386
-1.58%
$ 3.86 million $ 3
Feb 25, 2025 $ 0.0000395
+0.46%
$ 3.95 million $ 3
Feb 24, 2025 $ 0.0000393
-5.15%
$ 3.93 million $ 3
Feb 23, 2025 $ 0.0000408
-2.74%
$ 4.08 million $ 2
Feb 22, 2025 $ 0.0000419
+2.60%
$ 4.19 million $ 6
Feb 21, 2025 $ 0.0000407
-1.04%
$ 4.07 million $ 4
Feb 20, 2025 $ 0.0000415
-41.66%
$ 4.15 million $ 0.1
Feb 19, 2025 $ 0.0000714
+11.04%
$ 7.14 million $ 11
Feb 18, 2025 $ 0.0000625
-28.18%
$ 6.25 million $ 5
Feb 17, 2025 $ 0.0000851
+57.97%
$ 8.51 million $ 10
Feb 16, 2025 $ 0.0000393
-9.89%
$ 3.93 million $ 467
Feb 15, 2025 $ 0.0000416
-1.38%
$ 4.16 million $ 9
Feb 14, 2025 $ 0.0000431
-6.93%
$ 4.31 million $ 11
Feb 13, 2025 $ 0.0000457
-5.38%
$ 4.57 million $ 10
Feb 12, 2025 $ 0.0000485
+11.06%
$ 4.85 million $ 19
Feb 11, 2025 $ 0.0000435
-1.25%
$ 4.35 million $ 32
Feb 10, 2025 $ 0.0000449
+3.16%
$ 4.49 million $ 17
Feb 9, 2025 $ 0.0000435
-9.49%
$ 4.35 million $ 232
Feb 8, 2025 $ 0.0000491
+11.60%
$ 4.91 million $ 36
Download