Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 3, 7 PM $ 0
--%
$ -- $ 0
Aug 2, 5 PM $ 0.0000235
+0.00%
$ -- $ 0
Aug 1, 11 PM $ 0.0000232
+0.00%
$ 2.32 million $ 0
Aug 1, 6 AM $ 0.0₁₇9
+0.00%
$ -- $ 0.0₁₁1
Jul 31, 5 PM $ 0.0₁₆17
+0.00%
$ -- $ 0.0₁₁1
Jul 30, 6 PM $ 0.0₁₁456
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₁463
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₁792
+0.00%
$ 1 $ 0
Jul 30, 10 AM $ 0.0₁₀107
+0.00%
$ 1 $ 0
Jul 29, 9 PM $ 0.0₉833
+0.35%
$ 83 $ 0
Jul 28, 5 PM $ 0.0₇224
+0.36%
$ 2,242 $ 0
Jul 26, 6 PM $ 0.0000192
+0.00%
$ 1.92 million $ 0
Jul 24, 2 PM $ 0.0000226
+0.00%
$ 2.26 million $ 0
Jul 23, 4 AM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0.0000231
+0.00%
$ -- $ 0
Jul 21, 6 AM $ 0.000023
+0.00%
$ 2.3 million $ 0
Jul 18, 2 PM $ 0.0000228
+0.00%
$ 2.28 million $ 0.1
Jul 17, 9 PM $ 0.0000228
+0.00%
$ 2.28 million $ 1
Jul 17, 1 PM $ 0.0₅966
+0.00%
$ 965,681 $ 4
Jul 17, 9 AM $ 0.0000229
+0.00%
$ 2.29 million $ 1
Jul 17, 8 AM $ 0.000023
+0.00%
$ 2.3 million $ 1
Jul 17, 6 AM $ 0.000023
-0.73%
$ 2.3 million $ 0
Jul 17, 3 AM $ 0.0000232
+0.00%
$ 2.32 million $ 0
Jul 16, 11 PM $ 0.0000233
+0.00%
$ 2.33 million $ 0.1
Jul 16, 12 PM $ 0.0000234
+0.00%
$ 2.34 million $ 0
Jul 16, 9 AM $ 0.0₇861
+0.00%
$ 8,608 $ 0.001
Jul 16, 8 AM $ 0.0₆421
+0.00%
$ 42,085 $ 0
Jul 15, 11 AM $ 0.0000234
+0.00%
$ 2.34 million $ 1
Jul 15, 8 AM $ 0.0000233
+0.00%
$ 2.33 million $ 10
Jul 14, 5 PM $ 0.0000233
+0.00%
$ 2.33 million $ 1
Jul 14, 3 PM $ 0.0000235
+0.00%
$ 2.35 million $ 1
Jul 14, 1 PM $ 0.0000235
+0.29%
$ 2.35 million $ 1
Jul 14, 10 AM $ 0.0000224
+0.00%
$ -- $ 0
Jul 13, 7 PM $ 0.0000229
+0.00%
$ 2.29 million $ 1
Jul 13, 5 PM $ 0.000023
+0.00%
$ 2.3 million $ 1
Jul 13, 5 AM $ 0.0000232
+0.00%
$ 2.32 million $ 1
Jul 13, 3 AM $ 0.0000233
+0.00%
$ 2.33 million $ 1
Jul 13, 2 AM $ 0.0000232
+0.00%
$ 2.32 million $ 0
Jul 12, 12 PM $ 0.0000309
+0.00%
$ 3.09 million $ 1
Jul 12, 7 AM $ 0.0000238
+0.00%
$ 2.38 million $ 1
Jul 12, 12 AM $ 0.0000234
+0.00%
$ 2.34 million $ 0
Jul 10, 6 AM $ 0.0000218
+0.00%
$ 2.18 million $ 11
Jul 10, 2 AM $ 0.0000233
+0.00%
$ 2.33 million $ 21
Jul 10, 1 AM $ 0.0000233
+0.00%
$ 2.33 million $ 20
Jul 9, 9 PM $ 0.0000232
+0.00%
$ 2.32 million $ 10
Jul 9, 4 PM $ 0.000023
+0.00%
$ 2.3 million $ 10
Jul 9, 7 AM $ 0.0000251
+0.00%
$ 2.51 million $ 23
Jul 9, 5 AM $ 0.0000248
+0.00%
$ 2.48 million $ 23
Download