Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000236
+0.00%
$ 2.36 million $ 1
Today, at 7 AM $ 0.0000236
+0.00%
$ 2.36 million $ 1
Jun 18, 4 PM $ 0.0000236
+0.00%
$ 2.36 million $ 3
Jun 16, 5 PM $ 0.0000245
+0.00%
$ 2.45 million $ 2
Jun 7, 10 PM $ 0.0000246
+0.00%
$ 2.46 million $ 2
Jun 5, 6 PM $ 0.000023
+0.00%
$ 2.3 million $ 4
Jun 5, 4 PM $ 0.0000237
+0.00%
$ 2.37 million $ 3
Jun 5, 3 PM $ 0.0000237
+0.00%
$ 2.37 million $ 3
Jun 4, 5 AM $ 0.0000251
+0.00%
$ 2.51 million $ 7
Jun 4, 4 AM $ 0.0000252
+0.00%
$ 2.52 million $ 5
Jun 4, 3 AM $ 0.0000249
+0.00%
$ 2.49 million $ 5
Jun 4, 2 AM $ 0.0000249
+0.00%
$ 2.49 million $ 5
Jun 4, 1 AM $ 0.0000253
+0.00%
$ 2.53 million $ 4
Jun 3, 3 AM $ 0.0000261
-0.80%
$ 2.61 million $ 6
Jun 2, 10 PM $ 0.0000269
+0.00%
$ 2.69 million $ 4
Jun 2, 3 PM $ 0.0000276
+0.00%
$ 2.76 million $ 3
Jun 2, 2 PM $ 0.0000275
-0.07%
$ 2.75 million $ 3
Jun 1, 10 AM $ 0.0000294
+0.00%
$ 2.94 million $ 9
Jun 1, 9 AM $ 0.0000287
+0.00%
$ 2.87 million $ 7
Jun 1, 7 AM $ 0.000028
+0.00%
$ 2.8 million $ 3
Jun 1, 1 AM $ 0.0000287
+0.00%
$ 2.87 million $ 4
May 31, 2 AM $ 0.0000299
+0.00%
$ 2.99 million $ 31
May 30, 7 PM $ 0.0000294
+0.00%
$ 2.94 million $ 19
May 30, 5 PM $ 0.000029
+0.00%
$ 2.9 million $ 17
May 30, 4 PM $ 0.0000286
+1.48%
$ 2.86 million $ 16
May 30, 2 PM $ 0.0000277
+0.00%
$ 2.77 million $ 14
May 30, 10 AM $ 0.0000276
+0.00%
$ 2.76 million $ 3
May 29, 9 PM $ 0.0000262
+0.00%
$ 2.62 million $ 0
May 25, 12 PM $ 0.000027
+0.00%
$ 2.7 million $ 0
May 16, 9 AM $ 0.0000266
+0.00%
$ 2.66 million $ 2
May 16, 1 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1
Apr 17, 2 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2
Apr 13, 11 PM $ 0.0000249
+0.00%
$ 2.49 million $ 10
Apr 2, 11 AM $ 0.000024
+0.00%
$ 2.4 million $ 2
Mar 31, 5 PM $ 0.000025
+0.00%
$ 2.5 million $ 2
Mar 30, 9 AM $ 0.0000252
+0.00%
$ 2.52 million $ 1
Mar 26, 6 AM $ 0.000026
+0.00%
$ 2.6 million $ 2
Mar 23, 11 AM $ 0.000026
+0.00%
$ 2.6 million $ 1
Mar 19, 1 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2
Mar 17, 12 PM $ 0.0000273
+0.00%
$ 2.73 million $ 1
Mar 3, 9 AM $ 0.0000256
+0.00%
$ 2.56 million $ 1
Mar 2, 3 PM $ 0.0000258
+0.00%
$ 2.58 million $ 2
Feb 23, 5 PM $ 0.0000241
+0.00%
$ 2.41 million $ 3
Feb 16, 10 PM $ 0.000025
+0.00%
$ 2.5 million $ 2
Feb 12, 11 PM $ 0.0000247
+0.00%
$ 2.47 million $ 1
Feb 11, 6 PM $ 0.0000243
+0.00%
$ 2.43 million $ 5
Feb 11, 3 PM $ 0.0000244
+0.00%
$ 2.44 million $ 3
Feb 9, 8 AM $ 0.0000256
+0.00%
$ 2.56 million $ 1
Feb 7, 7 AM $ 0.0000262
+0.00%
$ 2.62 million $ 1
Feb 6, 5 PM $ 0.0000264
+0.00%
$ 2.64 million $ 15
Download