Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pexcoin Historical Data

PEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.00003
+0.00%
$3 million $0
Yesterday, at 6 PM $0.00003
+0.00%
$3 million $0
Sep 24, 11 PM $0.0000301
+0.00%
$3.01 million $15
Sep 23, 2 PM $0.00003
+0.00%
$3 million $2
Sep 22, 11 PM $0.0000307
+0.00%
$3.07 million $0
Sep 22, 11 AM $0.0000306
+0.00%
$3.06 million $23
Sep 21, 8 PM $0.0000313
+0.00%
$3.13 million $37
Sep 21, 7 PM $0.0000311
+0.00%
$3.11 million $32
Sep 21, 4 PM $0.0000311
+0.00%
$3.11 million $32
Sep 21, 1 PM $0.0000307
+0.00%
$3.07 million $16
Sep 21, 5 AM $0.00003
+0.00%
$3 million $1
Sep 21, 3 AM $0.0000299
+0.00%
$2.99 million $3
Sep 21, 1 AM $0.0000301
+0.00%
$3.01 million $2
Sep 20, 7 PM $0.0000295
+0.00%
$2.95 million $2
Sep 20, 4 AM $0.0000289
+0.00%
$2.89 million $9
Sep 19, 9 PM $0.0000293
+0.00%
$2.93 million $29
Sep 19, 2 PM $0.0000298
+0.00%
$2.98 million $29
Sep 19, 9 AM $0.0000296
+0.00%
$2.96 million $22
Sep 19, 3 AM $0.0000295
+0.00%
$2.95 million $22
Sep 18, 10 PM $0.0000296
+0.00%
$2.96 million $3
Sep 18, 7 PM $0.0000299
+0.00%
$2.99 million $3
Sep 18, 4 PM $0.0000295
+0.00%
$2.95 million $11
Sep 18, 10 AM $0.0000294
+0.00%
$2.94 million $11
Sep 18, 2 AM $0.0000293
+0.00%
$2.93 million $11
Sep 17, 10 PM $0.0000287
+0.00%
$2.87 million $11
Sep 17, 8 PM $0.0000287
+0.00%
$2.87 million $10
Sep 17, 6 PM $0.0000285
+0.00%
$-- $1
Sep 17, 11 AM $0.0000284
+0.00%
$2.84 million $1
Sep 17, 12 AM $0.0000285
+0.00%
$2.85 million $7
Sep 16, 11 PM $0.0000284
+0.00%
$2.84 million $7
Sep 16, 7 PM $0.0000282
+0.00%
$2.82 million $9
Sep 16, 5 PM $0.000028
+0.00%
$2.8 million $8
Sep 16, 11 AM $0.0000278
+0.00%
$-- $8
Sep 16, 8 AM $0.0000278
+0.00%
$2.78 million $7
Sep 16, 5 AM $0.0000281
+0.00%
$2.81 million $2
Sep 15, 11 PM $0.000028
+0.00%
$2.8 million $2
Sep 15, 10 PM $0.000028
+0.00%
$-- $2
Sep 13, 7 PM $0.0000284
+0.00%
$2.84 million $1
Sep 13, 9 AM $0.0000282
+0.00%
$2.82 million $2
Sep 13, 7 AM $0.0000285
+0.00%
$2.85 million $1
Sep 12, 10 PM $0.0000286
+0.00%
$2.86 million $1
Sep 12, 3 PM $0.000029
+0.00%
$2.9 million $5
Sep 12, 2 PM $0.000029
+0.00%
$2.9 million $4
Sep 11, 7 PM $0.0000285
+0.00%
$2.85 million $1
Sep 11, 1 PM $0.0000288
+1.84%
$2.88 million $1
Sep 10, 3 PM $0.0000278
+0.00%
$2.78 million $6
Sep 10, 1 PM $0.0000278
+0.00%
$2.78 million $6
Sep 10, 12 PM $0.0000278
+0.00%
$2.78 million $5
Sep 10, 9 AM $0.0000282
+0.00%
$2.82 million $2
Sep 10, 7 AM $0.0000283
+0.00%
$2.83 million $2
Download